The Joint Corp (JYNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JYNT | UNH | CI | HUM | CNC |
| Company | The Joint Corp | Unitedhealth Group Inc | The Cigna Group | Humana Inc | Centene Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.50 | 497.12 | 327.42 | 375.81 | 66.42 |
| High | 13.50 | 498.08 | 327.89 | 376.00 | 67.08 |
| Low | 13.19 | 486.52 | 321.69 | 362.78 | 66.07 |
| Last | 13.34 | 489.89 | 325.43 | 362.85 | 66.76 |
| Change | -0.05 | -8.35 | -0.48 | -11.97 | +0.57 |
| % Change | -0.37% | -1.68% | -0.15% | -3.19% | +0.86% |
| Volume | 15,200 | 2,239,200 | 900,700 | 750,700 | 2,200,600 |
| 20-Day Average Volume | 61,775 | 4,692,885 | 1,454,125 | 1,269,570 | 3,909,690 |
| Previous Close | 13.39 | 498.24 | 325.91 | 374.82 | 66.19 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.14 | 492.44 | 334.93 | 358.96 | 68.00 |
| 20-Day Raw Stochastic | 18.64% | 37.65% | 15.41% | 42.77% | 31.13% |
| 20-Day Relative Strength | 41.17% | 48.01% | 36.99% | 55.65% | 39.05% |
| Weighted Alpha | +5.65 | +1.52 | +13.90 | -17.32 | -5.26 |
| Today's Opinion | 40% Buy | 80% Sell | 24% Sell | 8% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 48% Sell | 24% Sell | 8% Buy | 88% Sell |
| Last Month's Opinion | 80% Buy | 56% Sell | 56% Buy | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 06/26/24 | +1.21% since 06/26/24 | -3.60% since 06/26/24 | +0.49% since 06/26/24 | -1.42% since 06/26/24 |
| Low | 12.79 on 07/02/24 | 482.05 on 06/27/24 | 321.69 on 07/03/24 | 358.77 on 06/27/24 | 64.97 on 07/01/24 |
| High | 14.38 on 07/01/24 | 509.40 on 06/28/24 | 340.00 on 06/28/24 | 388.57 on 06/28/24 | 67.80 on 06/28/24 |
| 1-Month | |||||
| %Chg | -9.99% since 06/03/24 | -1.52% since 06/03/24 | -4.70% since 06/03/24 | -0.37% since 06/03/24 | -6.14% since 06/03/24 |
| Low | 12.79 on 07/02/24 | 478.11 on 06/20/24 | 321.69 on 07/03/24 | 343.63 on 06/10/24 | 64.97 on 07/01/24 |
| High | 15.73 on 06/06/24 | 509.40 on 06/28/24 | 345.95 on 06/24/24 | 388.57 on 06/28/24 | 70.99 on 06/04/24 |
| 3-Month | |||||
| %Chg | +4.55% since 04/03/24 | +6.56% since 04/03/24 | -9.87% since 04/03/24 | +17.79% since 04/03/24 | -8.60% since 04/03/24 |
| Low | 11.79 on 04/18/24 | 436.38 on 04/12/24 | 321.69 on 07/03/24 | 298.61 on 05/01/24 | 64.97 on 07/01/24 |
| High | 17.82 on 05/17/24 | 528.16 on 05/16/24 | 364.26 on 04/05/24 | 388.57 on 06/28/24 | 79.02 on 05/22/24 |
| 6-Month | |||||
| %Chg | +47.73% since 01/03/24 | -9.62% since 01/03/24 | +7.17% since 01/03/24 | -21.89% since 01/03/24 | -13.00% since 01/03/24 |
| Low | 8.88 on 01/05/24 | 436.38 on 04/12/24 | 291.44 on 01/25/24 | 298.61 on 05/01/24 | 64.97 on 07/01/24 |
| High | 17.82 on 05/17/24 | 549.00 on 01/04/24 | 365.71 on 03/28/24 | 471.37 on 01/04/24 | 81.42 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 200,502 | 458,572,608 | 92,582,560 | 45,166,184 | 35,322,692 |
| Shares Outstanding, K | 14,974 | 920,385 | 284,074 | 120,501 | 533,656 |
| Annual Sales | 117,700,000 | 371,622,000,000 | 195,265,000,000 | 106,374,000,000 | 153,999,000,000 |
| Annual Net Income | -9,750,000 | 22,381,000,000 | 5,164,000,000 | 2,489,000,000 | 2,702,000,000 |
| Last Quarter Sales | 29,720,000 | 99,796,000,000 | 57,255,000,000 | 29,611,000,000 | 40,407,000,000 |
| Last Quarter Net Income | 950,000 | -1,409,000,000 | -277,000,000 | 741,000,000 | 1,163,000,000 |
| 60-Month Beta | 1.60 | 0.60 | 0.52 | 0.51 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/02/24 | 6.91 on 04/16/24 | 6.47 on 05/02/24 | 7.23 on 04/24/24 | 2.26 on 04/26/24 |
| Latest Earnings Date | 05/02/24 | 07/16/24 | 08/01/24 | 07/31/24 | 07/26/24 |
| Most Recent Dividend | N/A | 2.100 on 06/17/24 | 1.400 on 06/04/24 | 0.885 on 06/28/24 | N/A |
| Next Ex-Dividends Date | N/A | 06/17/24 | 06/04/24 | 06/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 188.57 | 19.19 | 12.47 | 15.67 | 9.59 |