The Joint Corp (JYNT)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
10.01 +0.13 (+1.32%) 04/30/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 10.01 unch (unch) 16:02 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | JYNT | MOH | SEM | ||
| Company | The Joint Corp | Molina Healthcare Inc | Select Medical Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 9.85 | 323.82 | 18.08 | ||
| High | 10.15 | 327.97 | 18.41 | ||
| Low | 9.66 | 319.65 | 17.73 | ||
| Last | 10.01 | 327.01 | 18.24 | ||
| Change | +0.13 | +7.19 | -0.17 | ||
| % Change | +1.32% | +2.25% | -0.92% | ||
| Volume | 79,500 | 897,600 | 1,082,700 | ||
| 20-Day Average Volume | 74,055 | 954,040 | 1,007,145 | ||
| Previous Close | 9.88 | 319.82 | 18.41 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.36 | 330.82 | 16.59 | ||
| 20-Day Raw Stochastic | 13.95% | 45.36% | 89.92% | ||
| 20-Day Relative Strength | 41.40% | 51.81% | 57.90% | ||
| Weighted Alpha | -36.07 | -0.04 | -16.07 | ||
| Today's Opinion | 88% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 80% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 04/23/25 | -1.50% since 04/23/25 | +11.83% since 04/23/25 | ||
| Low | 9.66 on 04/30/25 | 301.45 on 04/25/25 | 16.30 on 04/24/25 | ||
| High | 10.91 on 04/24/25 | 333.22 on 04/24/25 | 18.60 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -20.87% since 03/28/25 | +1.29% since 03/28/25 | +8.57% since 03/28/25 | ||
| Low | 9.60 on 04/21/25 | 299.65 on 04/21/25 | 14.98 on 04/07/25 | ||
| High | 12.83 on 03/31/25 | 359.97 on 04/04/25 | 18.60 on 04/29/25 | ||
| 3-Month | |||||
| %Chg | -11.73% since 01/30/25 | +4.51% since 01/30/25 | -8.02% since 01/30/25 | ||
| Low | 9.60 on 04/21/25 | 262.32 on 02/13/25 | 14.98 on 04/07/25 | ||
| High | 13.37 on 03/24/25 | 359.97 on 04/04/25 | 20.37 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | -10.62% since 10/30/24 | +0.87% since 10/30/24 | -44.47% since 10/30/24 | ||
| Low | 9.58 on 12/30/24 | 262.32 on 02/13/25 | 14.98 on 04/07/25 | ||
| High | 13.37 on 03/24/25 | 359.97 on 04/04/25 | 40.98 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 151,391 | 17,334,244 | 2,374,209 | ||
| Shares Outstanding, K | 15,323 | 54,200 | 128,963 | ||
| Annual Sales | 51,900,000 | 40,650,000,000 | 5,187,110,000 | ||
| Annual Net Income | -8,530,000 | 1,179,000,000 | 214,040,000 | ||
| Last Quarter Sales | 30,200,000 | 11,147,000,000 | 1,761,220,000 | ||
| Last Quarter Net Income | -3,170,000 | 298,000,000 | 55,630,000 | ||
| 60-Month Beta | 1.45 | 0.70 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/13/25 | 6.08 on 04/23/25 | 0.18 on 02/20/25 | ||
| Latest Earnings Date | 05/08/25 | 04/23/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | N/A | 0.063 on 03/03/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 101.50 | 13.92 | 8.84 | ||