The Joint Corp (JYNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JYNT | MOH | SEM | ||
| Company | The Joint Corp | Molina Healthcare Inc | Select Medical Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.50 | 292.23 | 36.23 | ||
| High | 13.50 | 296.89 | 36.44 | ||
| Low | 13.19 | 291.53 | 36.01 | ||
| Last | 13.34 | 296.39 | 36.30 | ||
| Change | -0.05 | +4.39 | +0.14 | ||
| % Change | -0.37% | +1.50% | +0.39% | ||
| Volume | 15,200 | 393,900 | 401,600 | ||
| 20-Day Average Volume | 61,775 | 475,830 | 703,400 | ||
| Previous Close | 13.39 | 292.00 | 36.16 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.14 | 304.86 | 34.32 | ||
| 20-Day Raw Stochastic | 18.64% | 23.95% | 96.14% | ||
| 20-Day Relative Strength | 41.17% | 33.72% | 67.66% | ||
| Weighted Alpha | +5.65 | -10.63 | +37.59 | ||
| Today's Opinion | 40% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 06/26/24 | -2.58% since 06/26/24 | +7.21% since 06/26/24 | ||
| Low | 12.79 on 07/02/24 | 289.98 on 07/02/24 | 33.69 on 06/27/24 | ||
| High | 14.38 on 07/01/24 | 307.30 on 06/28/24 | 36.44 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -9.99% since 06/03/24 | -4.51% since 06/03/24 | +5.95% since 06/03/24 | ||
| Low | 12.79 on 07/02/24 | 289.98 on 07/02/24 | 32.81 on 06/07/24 | ||
| High | 15.73 on 06/06/24 | 316.74 on 06/07/24 | 36.44 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | +4.55% since 04/03/24 | -21.69% since 04/03/24 | +23.22% since 04/03/24 | ||
| Low | 11.79 on 04/18/24 | 289.98 on 07/02/24 | 26.24 on 04/18/24 | ||
| High | 17.82 on 05/17/24 | 383.58 on 04/10/24 | 36.44 on 07/03/24 | ||
| 6-Month | |||||
| %Chg | +47.73% since 01/03/24 | -21.31% since 01/03/24 | +54.47% since 01/03/24 | ||
| Low | 8.88 on 01/05/24 | 289.98 on 07/02/24 | 23.46 on 01/04/24 | ||
| High | 17.82 on 05/17/24 | 423.92 on 03/27/24 | 36.44 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 199,753 | 17,368,452 | 4,720,161 | ||
| Shares Outstanding, K | 14,974 | 58,600 | 130,032 | ||
| Annual Sales | 117,700,000 | 34,072,000,000 | 6,664,060,000 | ||
| Annual Net Income | -9,750,000 | 1,091,000,000 | 243,490,000 | ||
| Last Quarter Sales | 29,720,000 | 9,931,000,000 | 1,788,810,000 | ||
| Last Quarter Net Income | 950,000 | 301,000,000 | 96,900,000 | ||
| 60-Month Beta | 1.60 | 0.58 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/02/24 | 5.73 on 04/24/24 | 0.77 on 05/02/24 | ||
| Latest Earnings Date | 05/02/24 | 07/24/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | 0.125 on 05/15/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 191.29 | 14.03 | 16.44 | ||