Jiuzi Holdings Inc (JZXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JZXN | XPEV | GP | ||
| Company | Jiuzi Holdings Inc | Xpeng Inc ADR | Greenpower Motor Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.3510 | 7.61 | 1.0100 | ||
| High | 0.3850 | 7.62 | 1.0500 | ||
| Low | 0.3466 | 7.18 | 0.9900 | ||
| Last | 0.3589 | 7.33 | 1.0400 | ||
| Change | -0.0055 | -0.36 | +0.0100 | ||
| % Change | -1.51% | -4.68% | +0.97% | ||
| Volume | 93,600 | 12,727,700 | 31,000 | ||
| 20-Day Average Volume | 216,020 | 9,347,590 | 49,315 | ||
| Previous Close | 0.3644 | 7.69 | 1.0300 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3591 | 7.80 | 1.1079 | ||
| 20-Day Raw Stochastic | 48.55% | 13.79% | 25.00% | ||
| 20-Day Relative Strength | 41.38% | 43.19% | 34.74% | ||
| Weighted Alpha | -37.57 | -59.61 | -67.12 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 06/21/24 | -5.17% since 06/21/24 | +1.96% since 06/21/24 | ||
| Low | 0.3350 on 06/24/24 | 7.18 on 06/28/24 | 0.9800 on 06/26/24 | ||
| High | 0.3850 on 06/28/24 | 8.32 on 06/26/24 | 1.0800 on 06/24/24 | ||
| 1-Month | |||||
| %Chg | +8.04% since 05/28/24 | -13.15% since 05/28/24 | -14.75% since 05/28/24 | ||
| Low | 0.2918 on 06/04/24 | 7.13 on 06/18/24 | 0.9800 on 06/26/24 | ||
| High | 0.4300 on 06/10/24 | 8.73 on 05/30/24 | 1.2388 on 05/30/24 | ||
| 3-Month | |||||
| %Chg | -89.72% since 03/28/24 | -4.56% since 03/28/24 | -47.21% since 03/28/24 | ||
| Low | 0.2918 on 06/04/24 | 6.55 on 04/22/24 | 0.9800 on 06/26/24 | ||
| High | 5.2000 on 04/03/24 | 10.47 on 05/21/24 | 1.9950 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | -60.12% since 12/28/23 | -48.63% since 12/28/23 | -68.00% since 12/28/23 | ||
| Low | 0.2918 on 06/04/24 | 6.55 on 04/22/24 | 0.9800 on 06/26/24 | ||
| High | 5.2000 on 04/03/24 | 14.95 on 12/29/23 | 3.2900 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 928 | 6,904,882 | 27,551 | ||
| Shares Outstanding, K | 2,585 | 942,003 | 26,491 | ||
| Annual Sales | 5,930,000 | 4,334,530,000 | 39,700,000 | ||
| Annual Net Income | -9,390,000 | -1,466,100,000 | -15,040,000 | ||
| Last Quarter Sales | 4,610,000 | 906,900,000 | 8,160,000 | ||
| Last Quarter Net Income | 1,320,000 | -189,450,000 | -4,640,000 | ||
| 60-Month Beta | 1.94 | 2.80 | 3.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 05/21/24 | -0.19 on 02/12/24 | ||
| Latest Earnings Date | 03/20/24 | 08/16/24 | 07/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||