Jiuzi Holdings Inc (JZXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JZXN | TM | STLA | HMC | LI |
| Company | Jiuzi Holdings Inc | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.3510 | 205.07 | 19.63 | 32.33 | 18.05 |
| High | 0.3850 | 206.27 | 19.88 | 32.34 | 18.18 |
| Low | 0.3466 | 204.41 | 19.59 | 32.16 | 17.76 |
| Last | 0.3589 | 204.97 | 19.85 | 32.24 | 17.88 |
| Change | -0.0055 | +1.09 | +0.08 | +0.12 | -0.46 |
| % Change | -1.51% | +0.53% | +0.40% | +0.37% | -2.51% |
| Volume | 93,600 | 273,800 | 8,359,700 | 442,200 | 4,724,600 |
| 20-Day Average Volume | 216,020 | 340,225 | 5,906,695 | 676,295 | 5,500,750 |
| Previous Close | 0.3644 | 203.88 | 19.77 | 32.12 | 18.34 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3591 | 203.75 | 21.09 | 32.30 | 19.07 |
| 20-Day Raw Stochastic | 48.55% | 48.42% | 9.61% | 37.00% | 3.82% |
| 20-Day Relative Strength | 41.38% | 44.22% | 33.37% | 45.18% | 33.03% |
| Weighted Alpha | -37.57 | +19.49 | +0.92 | +2.40 | -60.00 |
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 56% Sell | 88% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 8% Buy | 40% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 06/21/24 | +5.88% since 06/21/24 | -3.17% since 06/21/24 | +2.77% since 06/21/24 | +0.06% since 06/21/24 |
| Low | 0.3350 on 06/24/24 | 197.27 on 06/24/24 | 19.59 on 06/28/24 | 31.73 on 06/24/24 | 17.76 on 06/28/24 |
| High | 0.3850 on 06/28/24 | 206.61 on 06/25/24 | 20.96 on 06/24/24 | 32.47 on 06/25/24 | 18.96 on 06/26/24 |
| 1-Month | |||||
| %Chg | +8.04% since 05/28/24 | -6.29% since 05/28/24 | -11.50% since 05/28/24 | -2.98% since 05/28/24 | -12.27% since 05/28/24 |
| Low | 0.2918 on 06/04/24 | 193.20 on 06/17/24 | 19.59 on 06/28/24 | 31.23 on 06/17/24 | 17.75 on 06/21/24 |
| High | 0.4300 on 06/10/24 | 217.51 on 05/31/24 | 22.31 on 05/30/24 | 33.96 on 05/31/24 | 21.16 on 06/03/24 |
| 3-Month | |||||
| %Chg | -89.72% since 03/28/24 | -18.56% since 03/28/24 | -29.86% since 03/28/24 | -13.40% since 03/28/24 | -40.95% since 03/28/24 |
| Low | 0.2918 on 06/04/24 | 193.20 on 06/17/24 | 19.59 on 06/28/24 | 31.23 on 06/17/24 | 17.75 on 06/21/24 |
| High | 5.2000 on 04/03/24 | 248.47 on 04/09/24 | 28.49 on 04/01/24 | 37.34 on 04/09/24 | 32.11 on 04/09/24 |
| 6-Month | |||||
| %Chg | -60.12% since 12/28/23 | +13.17% since 12/28/23 | -15.35% since 12/28/23 | +5.19% since 12/28/23 | -51.45% since 12/28/23 |
| Low | 0.2918 on 06/04/24 | 180.07 on 01/03/24 | 19.59 on 06/28/24 | 30.57 on 01/03/24 | 17.75 on 06/21/24 |
| High | 5.2000 on 04/03/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 928 | 276,180,064 | 62,186,616 | 55,149,744 | 18,970,858 |
| Shares Outstanding, K | 2,585 | 1,347,417 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 5,930,000 | 311,157,810,000 | 205,143,500,000 | 140,958,700,000 | 17,444,100,000 |
| Annual Net Income | -9,390,000 | 34,120,040,000 | 20,126,450,000 | 7,639,500,000 | 1,648,490,000 |
| Last Quarter Sales | 4,610,000 | 74,562,920,000 | 28,588,000,000 | 36,151,250,000 | 3,550,220,000 |
| Last Quarter Net Income | 1,320,000 | 6,718,450,000 | 1,565,000,000 | 1,519,300,000 | 82,070,000 |
| 60-Month Beta | 1.94 | 0.69 | 1.64 | 0.69 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.99 on 05/08/24 | N/A | 0.99 on 05/10/24 | 0.17 on 05/20/24 |
| Latest Earnings Date | 03/20/24 | 08/06/24 | 04/30/24 | 08/14/24 | 08/13/24 |
| Most Recent Dividend | N/A | 2.549 on 03/27/24 | N/A | 0.575 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.03 | 0.00 | 6.81 | 14.79 |