Kalera Public Limited Company (KAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAL | CTVA | ADM | FMC | FDP |
| Company | Kalera Public Limited Company | Corteva Inc | Archer Daniels Midland | FMC Corp | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3000 | 59.33 | 53.05 | 57.10 | 34.00 |
| High | 1.4499 | 60.62 | 53.63 | 58.16 | 34.02 |
| Low | 1.0500 | 58.89 | 52.87 | 57.01 | 33.75 |
| Last | 1.1200 | 60.64 | 53.44 | 58.16 | 33.80 |
| Change | -0.5000 | +1.88 | +0.42 | +0.96 | -0.06 |
| % Change | -30.86% | +3.20% | +0.79% | +1.68% | -0.18% |
| Volume | 1,253,700 | 1,623,296 | 953,332 | 416,298 | 56,443 |
| 20-Day Average Volume | 1,092,475 | 3,415,751 | 3,204,694 | 1,318,565 | 270,907 |
| Previous Close | 1.6200 | 58.76 | 53.02 | 57.20 | 33.86 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.8599 | 59.38 | 53.75 | 59.67 | 32.69 |
| 20-Day Raw Stochastic | 1.61% | 61.03% | 51.91% | 26.15% | 79.82% |
| 20-Day Relative Strength | 30.48% | 56.26% | 42.81% | 43.63% | 67.78% |
| Weighted Alpha | -94.00 | +28.42 | -23.66 | +3.17 | +54.34 |
| Today's Opinion | N/A | 96% Buy | 100% Sell | 40% Sell | 100% Buy |
| Previous Opinion | N/A | 72% Buy | 100% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.41% since 04/06/23 | +5.23% since 11/14/24 | +1.90% since 11/14/24 | +4.15% since 11/14/24 | +1.46% since 11/14/24 |
| Low | 1.0500 on 04/14/23 | 55.18 on 11/15/24 | 52.24 on 11/19/24 | 54.25 on 11/15/24 | 33.29 on 11/19/24 |
| High | 3.4500 on 04/10/23 | 60.44 on 11/21/24 | 53.88 on 11/15/24 | 57.99 on 11/21/24 | 34.49 on 11/18/24 |
| 1-Month | |||||
| %Chg | -69.15% since 03/14/23 | +1.96% since 10/21/24 | -4.67% since 10/21/24 | -7.30% since 10/21/24 | +17.12% since 10/21/24 |
| Low | 1.0500 on 04/14/23 | 55.18 on 11/15/24 | 48.92 on 11/05/24 | 54.25 on 11/15/24 | 28.67 on 10/22/24 |
| High | 5.4000 on 04/03/23 | 63.75 on 11/06/24 | 57.76 on 10/29/24 | 67.75 on 10/31/24 | 35.27 on 11/12/24 |
| 3-Month | |||||
| %Chg | -84.14% since 01/13/23 | +11.29% since 08/21/24 | -9.64% since 08/21/24 | -9.68% since 08/21/24 | +22.44% since 08/21/24 |
| Low | 1.0500 on 04/14/23 | 53.93 on 09/11/24 | 48.92 on 11/05/24 | 54.25 on 11/15/24 | 27.63 on 08/22/24 |
| High | 13.3000 on 02/03/23 | 63.75 on 11/06/24 | 62.61 on 09/19/24 | 67.75 on 10/31/24 | 35.27 on 11/12/24 |
| 6-Month | |||||
| %Chg | -98.44% since 10/14/22 | +6.64% since 05/21/24 | -12.67% since 05/21/24 | -9.76% since 05/21/24 | +43.57% since 05/21/24 |
| Low | 1.0500 on 04/14/23 | 50.01 on 06/11/24 | 48.92 on 11/05/24 | 53.46 on 06/11/24 | 21.23 on 07/09/24 |
| High | 76.8900 on 10/17/22 | 63.75 on 11/06/24 | 66.08 on 07/18/24 | 68.55 on 08/01/24 | 35.27 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,029 | 40,385,336 | 25,611,140 | 7,140,619 | 1,623,316 |
| Shares Outstanding, K | 919 | 687,293 | 478,534 | 124,836 | 47,942 |
| Annual Sales | 2,855,000 | 17,226,000,000 | 93,935,000,000 | 4,486,800,000 | 4,320,700,000 |
| Annual Net Income | -370,000 | 735,000,000 | 3,483,000,000 | 1,321,500,000 | -11,400,000 |
| Last Quarter Sales | 1,674,000 | 2,326,000,000 | 22,248,000,000 | 1,065,400,000 | 1,019,500,000 |
| Last Quarter Net Income | -1,079,000 | -524,000,000 | 486,000,000 | 65,000,000 | 42,100,000 |
| 60-Month Beta | 0.30 | 0.77 | 0.73 | 0.85 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -79.00 on 11/14/22 | -0.49 on 11/06/24 | 1.09 on 11/18/24 | 0.69 on 10/29/24 | 0.77 on 10/31/24 |
| Latest Earnings Date | 04/03/23 | 11/06/24 | 11/05/24 | 10/29/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.170 on 09/03/24 | 0.500 on 11/21/24 | 0.580 on 09/30/24 | 0.250 on 11/14/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/21/24 | 09/30/24 | 11/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.47 | 10.73 | 20.22 | 13.96 |