Kaiser Aluminum (KALU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KALU | MLI | ESAB | TKR | AMBP |
| Company | Kaiser Aluminum | Mueller Industries | Esab Corp | Timken Company | Ardagh Metal Packaging S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 92.69 | 63.26 | 99.66 | 84.26 | 3.51 |
| High | 94.72 | 63.59 | 99.93 | 84.60 | 3.63 |
| Low | 91.66 | 62.39 | 97.42 | 82.70 | 3.51 |
| Last | 94.83 | 63.75 | 99.66 | 83.86 | 3.62 |
| Change | +1.89 | +0.92 | +1.88 | +0.36 | +0.12 |
| % Change | +2.03% | +1.46% | +1.92% | +0.43% | +3.43% |
| Volume | 52,176 | 196,098 | 111,934 | 106,058 | 365,849 |
| 20-Day Average Volume | 134,737 | 695,223 | 243,344 | 454,672 | 2,539,051 |
| Previous Close | 92.94 | 62.83 | 97.78 | 83.50 | 3.50 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.14 | 58.91 | 95.65 | 81.75 | 3.51 |
| 20-Day Raw Stochastic | 61.14% | 81.37% | 66.46% | 53.45% | 53.27% |
| 20-Day Relative Strength | 53.31% | 65.71% | 52.80% | 51.13% | 47.28% |
| Weighted Alpha | +30.22 | +64.16 | +40.87 | -3.21 | -6.25 |
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | 24% Buy | 16% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 24% Buy | 8% Buy | 24% Sell |
| Last Month's Opinion | 40% Buy | 56% Buy | 8% Buy | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 07/15/24 | +3.38% since 07/15/24 | -0.22% since 07/15/24 | -0.66% since 07/15/24 | -3.39% since 07/15/24 |
| Low | 91.66 on 07/22/24 | 61.48 on 07/16/24 | 96.14 on 07/19/24 | 82.69 on 07/22/24 | 3.50 on 07/19/24 |
| High | 100.07 on 07/17/24 | 65.44 on 07/17/24 | 103.64 on 07/17/24 | 88.58 on 07/18/24 | 3.82 on 07/16/24 |
| 1-Month | |||||
| %Chg | +6.41% since 06/21/24 | +14.11% since 06/21/24 | +2.88% since 06/21/24 | +2.48% since 06/21/24 | +1.28% since 06/21/24 |
| Low | 85.26 on 06/27/24 | 55.19 on 07/01/24 | 90.82 on 07/05/24 | 78.50 on 07/05/24 | 3.28 on 07/02/24 |
| High | 100.07 on 07/17/24 | 65.44 on 07/17/24 | 103.64 on 07/17/24 | 88.58 on 07/18/24 | 3.82 on 07/16/24 |
| 3-Month | |||||
| %Chg | +5.00% since 04/22/24 | +18.67% since 04/22/24 | -5.57% since 04/22/24 | -2.10% since 04/22/24 | -1.79% since 04/22/24 |
| Low | 85.26 on 06/27/24 | 53.53 on 06/11/24 | 89.43 on 06/14/24 | 78.50 on 07/05/24 | 3.28 on 07/02/24 |
| High | 102.42 on 05/20/24 | 65.44 on 07/17/24 | 111.85 on 05/08/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
| 6-Month | |||||
| %Chg | +44.68% since 01/22/24 | +34.15% since 01/22/24 | +14.09% since 01/22/24 | +5.05% since 01/22/24 | -6.43% since 01/22/24 |
| Low | 60.71 on 02/13/24 | 46.43 on 01/24/24 | 85.79 on 01/31/24 | 78.50 on 07/05/24 | 3.21 on 03/01/24 |
| High | 102.42 on 05/20/24 | 65.44 on 07/17/24 | 114.77 on 04/08/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,493,453 | 7,137,300 | 5,908,258 | 5,879,403 | 2,091,561 |
| Shares Outstanding, K | 16,069 | 113,597 | 60,424 | 70,412 | 597,589 |
| Annual Sales | 3,087,000,000 | 3,420,350,000 | 2,774,770,000 | 4,769,000,000 | 4,812,000,000 |
| Annual Net Income | 47,200,000 | 602,900,000 | 205,290,000 | 394,100,000 | -50,000,000 |
| Last Quarter Sales | 737,500,000 | 849,650,000 | 689,740,000 | 1,190,300,000 | 1,141,000,000 |
| Last Quarter Net Income | 24,600,000 | 138,360,000 | 59,950,000 | 103,500,000 | -12,000,000 |
| 60-Month Beta | 1.35 | 1.06 | 1.43 | 1.46 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 04/24/24 | 1.21 on 04/23/24 | 1.20 on 05/01/24 | 1.77 on 04/30/24 | 0.01 on 04/25/24 |
| Latest Earnings Date | 07/24/24 | 07/23/24 | 08/02/24 | 07/31/24 | 07/25/24 |
| Most Recent Dividend | 0.770 on 04/24/24 | 0.200 on 06/07/24 | 0.080 on 06/28/24 | 0.340 on 05/13/24 | 0.100 on 06/12/24 |
| Next Ex-Dividends Date | 07/25/24 | 06/07/24 | 06/28/24 | 05/13/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.75 | 12.71 | 21.23 | 12.65 | 29.67 |