Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Kaiser Aluminum (KALU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KALU | AMBP | TRS | ||
| Company | Kaiser Aluminum | Ardagh Metal Packaging S.A. | Trimas Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 68.94 | 2.75 | 22.69 | ||
| High | 70.38 | 2.75 | 23.15 | ||
| Low | 68.02 | 2.68 | 22.24 | ||
| Last | 70.38 | 2.73 | 23.12 | ||
| Change | +0.38 | -0.02 | +0.38 | ||
| % Change | +0.54% | -0.73% | +1.67% | ||
| Volume | 103,300 | 1,827,900 | 238,500 | ||
| 20-Day Average Volume | 105,365 | 1,528,310 | 205,595 | ||
| Previous Close | 70.00 | 2.75 | 22.74 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.31 | 3.05 | 24.69 | ||
| 20-Day Raw Stochastic | 19.77% | 6.10% | 20.44% | ||
| 20-Day Relative Strength | 37.86% | 23.51% | 32.76% | ||
| Weighted Alpha | -1.08 | -32.31 | -10.41 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 16% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 12/31/24 | -9.30% since 12/31/24 | -5.98% since 12/31/24 | ||
| Low | 68.02 on 01/08/25 | 2.68 on 01/08/25 | 22.24 on 01/08/25 | ||
| High | 72.46 on 01/06/25 | 3.07 on 01/02/25 | 24.92 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | -12.57% since 12/06/24 | -20.41% since 12/06/24 | -10.63% since 12/06/24 | ||
| Low | 67.67 on 12/30/24 | 2.68 on 01/08/25 | 22.24 on 01/08/25 | ||
| High | 84.59 on 12/09/24 | 3.51 on 12/09/24 | 26.57 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -0.14% since 10/08/24 | -25.82% since 10/08/24 | -7.81% since 10/08/24 | ||
| Low | 63.44 on 10/24/24 | 2.68 on 01/08/25 | 22.24 on 01/08/25 | ||
| High | 86.49 on 11/06/24 | 4.26 on 10/18/24 | 28.51 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | -22.18% since 07/08/24 | -20.64% since 07/08/24 | -7.11% since 07/08/24 | ||
| Low | 63.44 on 10/24/24 | 2.68 on 01/08/25 | 22.24 on 01/08/25 | ||
| High | 100.07 on 07/17/24 | 4.26 on 10/18/24 | 28.51 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,132,273 | 1,631,418 | 938,024 | ||
| Shares Outstanding, K | 16,088 | 597,589 | 40,572 | ||
| Annual Sales | 3,087,000,000 | 4,812,000,000 | 893,550,000 | ||
| Annual Net Income | 47,200,000 | -50,000,000 | 40,360,000 | ||
| Last Quarter Sales | 747,700,000 | 1,313,000,000 | 229,360,000 | ||
| Last Quarter Net Income | 12,000,000 | 18,000,000 | 2,530,000 | ||
| 60-Month Beta | 1.35 | 0.65 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/23/24 | 0.08 on 10/24/24 | 0.43 on 11/04/24 | ||
| Latest Earnings Date | 02/19/25 | 02/27/25 | 11/04/24 | ||
| Most Recent Dividend | 0.770 on 10/25/24 | 0.100 on 12/05/24 | 0.040 on 11/05/24 | ||
| Next Ex-Dividends Date | 10/25/24 | 12/05/24 | 11/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.18 | 17.19 | 14.21 | ||