Kaiser Aluminum (KALU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KALU | AMBP | CENX | ||
Company | Kaiser Aluminum | Ardagh Metal Packaging S.A. | Century Aluminum C | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 92.69 | 3.51 | 16.08 | ||
High | 95.19 | 3.63 | 16.22 | ||
Low | 91.66 | 3.51 | 15.53 | ||
Last | 95.02 | 3.60 | 15.79 | ||
Change | +2.08 | +0.10 | -0.32 | ||
% Change | +2.24% | +2.86% | -1.99% | ||
Volume | 83,292 | 585,408 | 1,224,367 | ||
20-Day Average Volume | 136,190 | 2,554,698 | 1,616,259 | ||
Previous Close | 92.94 | 3.50 | 16.11 | ||
Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 91.18 | 3.51 | 18.01 | ||
20-Day Raw Stochastic | 66.44% | 55.14% | 3.60% | ||
20-Day Relative Strength | 54.36% | 47.72% | 42.98% | ||
Weighted Alpha | +31.71 | -5.89 | +60.47 | ||
Today's Opinion | 88% Buy | 16% Sell | 48% Buy | ||
Previous Opinion | 72% Buy | 24% Sell | 64% Buy | ||
Last Month's Opinion | 40% Buy | 8% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.29% since 07/15/24 | -3.12% since 07/15/24 | -18.45% since 07/15/24 | ||
Low | 91.66 on 07/22/24 | 3.50 on 07/19/24 | 15.53 on 07/22/24 | ||
High | 100.07 on 07/17/24 | 3.82 on 07/16/24 | 20.67 on 07/17/24 | ||
1-Month | |||||
%Chg | +7.30% since 06/21/24 | +1.56% since 06/21/24 | -4.66% since 06/21/24 | ||
Low | 85.26 on 06/27/24 | 3.28 on 07/02/24 | 15.53 on 07/22/24 | ||
High | 100.07 on 07/17/24 | 3.82 on 07/16/24 | 21.37 on 07/03/24 | ||
3-Month | |||||
%Chg | +5.88% since 04/22/24 | -1.52% since 04/22/24 | -12.51% since 04/22/24 | ||
Low | 85.26 on 06/27/24 | 3.28 on 07/02/24 | 14.73 on 06/17/24 | ||
High | 102.42 on 05/20/24 | 4.17 on 04/29/24 | 21.37 on 07/03/24 | ||
6-Month | |||||
%Chg | +45.88% since 01/22/24 | -6.17% since 01/22/24 | +54.16% since 01/22/24 | ||
Low | 60.71 on 02/13/24 | 3.21 on 03/01/24 | 9.65 on 02/26/24 | ||
High | 102.42 on 05/20/24 | 4.17 on 04/29/24 | 21.37 on 07/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,493,453 | 2,091,561 | 1,493,397 | ||
Shares Outstanding, K | 16,069 | 597,589 | 92,700 | ||
Annual Sales | 3,087,000,000 | 4,812,000,000 | 2,185,400,000 | ||
Annual Net Income | 47,200,000 | -50,000,000 | -43,100,000 | ||
Last Quarter Sales | 737,500,000 | 1,141,000,000 | 489,500,000 | ||
Last Quarter Net Income | 24,600,000 | -12,000,000 | 246,800,000 | ||
60-Month Beta | 1.35 | 0.62 | 2.52 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.02 on 04/24/24 | 0.01 on 04/25/24 | -0.39 on 05/01/24 | ||
Latest Earnings Date | 07/24/24 | 07/25/24 | 08/14/24 | ||
Most Recent Dividend | 0.770 on 04/24/24 | 0.100 on 06/12/24 | 0.050 on 09/18/02 | ||
Next Ex-Dividends Date | 07/25/24 | 06/12/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 28.75 | 29.67 | 0.00 |