Kaiser Aluminum (KALU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KALU | CENX | TRS | ||
| Company | Kaiser Aluminum | Century Aluminum C | Trimas Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 79.76 | 23.12 | 26.34 | ||
| High | 82.29 | 23.19 | 26.91 | ||
| Low | 79.76 | 22.40 | 26.19 | ||
| Last | 81.18 | 22.61 | 26.59 | ||
| Change | +0.94 | -0.47 | +0.21 | ||
| % Change | +1.17% | -2.04% | +0.80% | ||
| Volume | 98,800 | 1,100,600 | 150,100 | ||
| 20-Day Average Volume | 169,320 | 1,360,655 | 280,685 | ||
| Previous Close | 80.24 | 23.08 | 26.38 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.54 | 20.51 | 26.67 | ||
| 20-Day Raw Stochastic | 73.02% | 77.46% | 55.79% | ||
| 20-Day Relative Strength | 57.83% | 66.62% | 51.25% | ||
| Weighted Alpha | +26.87 | +132.02 | +7.73 | ||
| Today's Opinion | 8% Sell | 100% Buy | 64% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 11/14/24 | +7.05% since 11/14/24 | +3.95% since 11/14/24 | ||
| Low | 79.07 on 11/19/24 | 21.73 on 11/18/24 | 25.36 on 11/15/24 | ||
| High | 83.52 on 11/15/24 | 24.21 on 11/15/24 | 26.91 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +14.81% since 10/21/24 | +35.63% since 10/21/24 | -4.90% since 10/21/24 | ||
| Low | 63.44 on 10/24/24 | 16.52 on 10/23/24 | 24.74 on 11/04/24 | ||
| High | 86.49 on 11/06/24 | 24.21 on 11/15/24 | 28.06 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +12.44% since 08/21/24 | +54.76% since 08/21/24 | +10.33% since 08/21/24 | ||
| Low | 63.44 on 10/24/24 | 11.63 on 09/11/24 | 23.82 on 08/22/24 | ||
| High | 86.49 on 11/06/24 | 24.21 on 11/15/24 | 28.51 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | -19.17% since 05/21/24 | +19.25% since 05/21/24 | -2.99% since 05/21/24 | ||
| Low | 63.44 on 10/24/24 | 11.40 on 08/05/24 | 22.45 on 08/05/24 | ||
| High | 100.49 on 05/31/24 | 24.21 on 11/15/24 | 28.51 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,290,900 | 2,141,801 | 1,070,289 | ||
| Shares Outstanding, K | 16,088 | 92,799 | 40,572 | ||
| Annual Sales | 3,087,000,000 | 2,185,400,000 | 893,550,000 | ||
| Annual Net Income | 47,200,000 | -43,100,000 | 40,360,000 | ||
| Last Quarter Sales | 747,700,000 | 539,100,000 | 229,360,000 | ||
| Last Quarter Net Income | 12,000,000 | 47,300,000 | 2,530,000 | ||
| 60-Month Beta | 1.32 | 2.47 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/23/24 | 0.46 on 11/04/24 | 0.43 on 11/04/24 | ||
| Latest Earnings Date | 10/23/24 | 11/04/24 | 11/04/24 | ||
| Most Recent Dividend | 0.770 on 10/25/24 | 0.050 on 09/18/02 | 0.040 on 11/05/24 | ||
| Next Ex-Dividends Date | 10/25/24 | N/A | 11/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.80 | 67.53 | 16.38 | ||