Kaya Holdings Inc (KAYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAYS | CHSN | BON | ||
| Company | Kaya Holdings Inc | Chanson International Holding Cl A | Bon Natural Life Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0425 | 1.9500 | 2.16 | ||
| High | 0.0425 | 1.9700 | 2.18 | ||
| Low | 0.0425 | 1.8500 | 2.00 | ||
| Last | 0.0425 | 1.8500 | 2.06 | ||
| Change | unch | -0.1100 | -0.07 | ||
| % Change | unch | -5.61% | -3.29% | ||
| Volume | 1,100 | 47,400 | 16,800 | ||
| 20-Day Average Volume | 10,340 | 47,495 | 8,565 | ||
| Previous Close | 0.0425 | 1.9600 | 2.13 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0419 | 2.1818 | 2.25 | ||
| 20-Day Raw Stochastic | 50.26% | 20.53% | 12.50% | ||
| 20-Day Relative Strength | 50.92% | 39.41% | 39.03% | ||
| Weighted Alpha | -51.82 | -26.60 | -61.03 | ||
| Today's Opinion | 24% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.43% since 07/15/24 | -3.14% since 07/19/24 | -0.96% since 07/19/24 | ||
| Low | 0.0350 on 07/17/24 | 1.8200 on 07/23/24 | 2.00 on 07/26/24 | ||
| High | 0.0499 on 07/25/24 | 2.0600 on 07/22/24 | 2.26 on 07/24/24 | ||
| 1-Month | |||||
| %Chg | -6.59% since 06/26/24 | -37.07% since 06/26/24 | -7.21% since 06/26/24 | ||
| Low | 0.0330 on 07/02/24 | 1.5600 on 07/19/24 | 2.00 on 07/26/24 | ||
| High | 0.0519 on 07/02/24 | 2.9800 on 06/27/24 | 2.48 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | -1.16% since 04/26/24 | -2.12% since 04/26/24 | -51.78% since 04/26/24 | ||
| Low | 0.0302 on 06/07/24 | 1.5300 on 05/16/24 | 1.75 on 06/10/24 | ||
| High | 0.0520 on 06/17/24 | 2.9900 on 06/25/24 | 5.31 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | -4.71% since 01/25/24 | +58.12% since 01/26/24 | -65.08% since 01/26/24 | ||
| Low | 0.0280 on 04/23/24 | 1.1700 on 01/29/24 | 1.75 on 06/10/24 | ||
| High | 0.0520 on 06/17/24 | 2.9900 on 06/25/24 | 6.00 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 626 | 11,998 | 2,418 | ||
| Shares Outstanding, K | 14,723 | 6,485 | 1,174 | ||
| Annual Sales | 200,000 | 17,250,000 | 29,520,000 | ||
| Annual Net Income | 1,610,000 | 30,000 | 4,600,000 | ||
| Last Quarter Sales | 30,000 | N/A | N/A | ||
| Last Quarter Net Income | -1,080,000 | N/A | N/A | ||
| 60-Month Beta | 0.69 | -1.94 | -1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/16/24 | N/A | N/A | ||
| Latest Earnings Date | 08/19/24 | 07/30/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||