Kimball Intl Cl B (KBAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBAL | SN | WSC | MLKN | MBC |
| Company | Kimball Intl Cl B | Sharkninja Inc | Willscot Corp | Millerknoll Inc | Masterbrand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 12.37 | 75.87 | 37.17 | 26.16 | 14.57 |
| High | 12.40 | 76.50 | 37.32 | 26.45 | 14.61 |
| Low | 12.25 | 73.11 | 35.65 | 26.12 | 14.36 |
| Last | 12.30 | 73.93 | 35.84 | 26.13 | 14.45 |
| Change | -0.11 | -1.75 | -1.67 | -0.11 | -0.19 |
| % Change | -0.89% | -2.31% | -4.45% | -0.42% | -1.30% |
| Volume | 1,242,000 | 818,904 | 2,851,572 | 378,345 | 514,750 |
| 20-Day Average Volume | 549,905 | 1,102,974 | 2,021,825 | 503,039 | 899,597 |
| Previous Close | 12.41 | 75.68 | 37.51 | 26.24 | 14.64 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.43 | 76.98 | 38.10 | 25.79 | 15.14 |
| 20-Day Raw Stochastic | 27.45% | 14.68% | 2.93% | 67.48% | 4.90% |
| 20-Day Relative Strength | 55.78% | 49.37% | 35.87% | 48.77% | 35.78% |
| Weighted Alpha | +4.30 | +158.89 | -26.57 | +46.67 | +18.31 |
| Today's Opinion | 72% Buy | 80% Buy | 88% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 88% Buy | 80% Buy | 88% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | Hold | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 05/23/23 | -2.33% since 06/27/24 | -5.73% since 06/27/24 | -1.02% since 06/27/24 | -1.91% since 06/27/24 |
| Low | 12.25 on 05/31/23 | 73.11 on 07/05/24 | 35.65 on 07/05/24 | 25.98 on 06/28/24 | 14.34 on 07/01/24 |
| High | 12.52 on 05/24/23 | 78.13 on 07/01/24 | 38.46 on 06/28/24 | 26.95 on 06/28/24 | 15.05 on 06/28/24 |
| 1-Month | |||||
| %Chg | -0.08% since 04/28/23 | -6.04% since 06/05/24 | -7.89% since 06/05/24 | -2.24% since 06/05/24 | -10.94% since 06/05/24 |
| Low | 12.16 on 05/04/23 | 73.11 on 07/05/24 | 35.65 on 07/05/24 | 24.49 on 06/25/24 | 14.31 on 06/26/24 |
| High | 12.67 on 05/08/23 | 80.81 on 06/17/24 | 39.92 on 06/24/24 | 26.95 on 06/28/24 | 16.35 on 06/12/24 |
| 3-Month | |||||
| %Chg | +78.00% since 02/28/23 | +14.71% since 04/05/24 | -18.71% since 04/05/24 | -2.24% since 04/05/24 | -22.82% since 04/05/24 |
| Low | 6.69 on 03/07/23 | 61.00 on 04/16/24 | 35.65 on 07/05/24 | 24.40 on 04/16/24 | 14.31 on 06/26/24 |
| High | 12.67 on 05/08/23 | 80.81 on 06/17/24 | 44.50 on 04/08/24 | 28.93 on 05/17/24 | 18.90 on 04/08/24 |
| 6-Month | |||||
| %Chg | +72.03% since 11/28/22 | +51.73% since 01/05/24 | -15.82% since 01/05/24 | +0.65% since 01/05/24 | +1.26% since 01/05/24 |
| Low | 6.11 on 12/19/22 | 45.85 on 01/31/24 | 35.65 on 07/05/24 | 23.45 on 03/28/24 | 13.37 on 02/05/24 |
| High | 12.67 on 05/08/23 | 80.81 on 06/17/24 | 52.16 on 02/12/24 | 31.07 on 03/08/24 | 19.07 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 447,941 | 10,590,356 | 7,133,688 | 1,879,807 | 1,859,324 |
| Shares Outstanding, K | 36,418 | 139,936 | 190,181 | 71,639 | 127,003 |
| Annual Sales | 665,880,000 | 4,253,710,000 | 2,364,770,000 | 3,628,400,000 | 2,726,200,000 |
| Annual Net Income | -15,710,000 | 167,080,000 | 476,460,000 | 82,300,000 | 182,000,000 |
| Last Quarter Sales | 166,180,000 | 1,066,230,000 | 587,180,000 | 888,900,000 | 638,100,000 |
| Last Quarter Net Income | 5,690,000 | 109,610,000 | 56,240,000 | 9,900,000 | 37,500,000 |
| 60-Month Beta | 1.10 | N/A | 1.38 | 1.19 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/04/23 | 1.06 on 05/09/24 | 0.29 on 05/02/24 | 0.67 on 06/26/24 | 0.29 on 05/07/24 |
| Latest Earnings Date | 05/04/23 | 08/22/24 | 08/07/24 | 06/26/24 | 08/13/24 |
| Most Recent Dividend | 0.090 on 03/23/23 | N/A | N/A | 0.188 on 05/31/24 | N/A |
| Next Ex-Dividends Date | 03/23/23 | N/A | N/A | 05/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 22.06 | 22.83 | 12.73 | 9.68 |