Kimball Intl Cl B (KBAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBAL | AMWD | FLXS | ||
| Company | Kimball Intl Cl B | Amer Woodmark Corp | Flexsteel Inds | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.37 | 95.00 | 58.66 | ||
| High | 12.40 | 96.41 | 60.15 | ||
| Low | 12.25 | 92.63 | 57.46 | ||
| Last | 12.30 | 94.74 | 59.01 | ||
| Change | -0.11 | -0.19 | +0.16 | ||
| % Change | -0.89% | -0.20% | +0.27% | ||
| Volume | 1,242,000 | 322,400 | 49,800 | ||
| 20-Day Average Volume | 549,905 | 122,995 | 31,955 | ||
| Previous Close | 12.41 | 94.93 | 58.85 | ||
| Industry | Furniture | Furniture | Furniture | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.43 | 96.03 | 58.10 | ||
| 20-Day Raw Stochastic | 27.45% | 30.42% | 71.67% | ||
| 20-Day Relative Strength | 55.78% | 49.36% | 64.60% | ||
| Weighted Alpha | +4.30 | +20.77 | +170.75 | ||
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 05/23/23 | -3.54% since 11/14/24 | +5.77% since 11/14/24 | ||
| Low | 12.25 on 05/31/23 | 92.63 on 11/21/24 | 55.39 on 11/15/24 | ||
| High | 12.52 on 05/24/23 | 98.63 on 11/15/24 | 60.69 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -0.08% since 04/28/23 | -2.48% since 10/21/24 | +38.52% since 10/21/24 | ||
| Low | 12.16 on 05/04/23 | 90.57 on 11/01/24 | 46.08 on 10/22/24 | ||
| High | 12.67 on 05/08/23 | 104.28 on 11/11/24 | 60.69 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | +78.00% since 02/28/23 | -1.78% since 08/21/24 | +43.58% since 08/21/24 | ||
| Low | 6.69 on 03/07/23 | 79.78 on 09/11/24 | 38.54 on 09/10/24 | ||
| High | 12.67 on 05/08/23 | 104.28 on 11/11/24 | 60.69 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | +72.03% since 11/28/22 | +1.12% since 05/21/24 | +65.29% since 05/21/24 | ||
| Low | 6.11 on 12/19/22 | 76.57 on 07/10/24 | 28.81 on 06/26/24 | ||
| High | 12.67 on 05/08/23 | 106.57 on 07/31/24 | 60.69 on 11/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 447,941 | 1,471,129 | 306,491 | ||
| Shares Outstanding, K | 36,418 | 15,497 | 5,208 | ||
| Annual Sales | 665,880,000 | 1,847,500,000 | 412,750,000 | ||
| Annual Net Income | -15,710,000 | 116,220,000 | 10,530,000 | ||
| Last Quarter Sales | 166,180,000 | 459,130,000 | 104,010,000 | ||
| Last Quarter Net Income | 5,690,000 | 29,630,000 | 4,140,000 | ||
| 60-Month Beta | 1.10 | 1.61 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/04/23 | 1.89 on 08/27/24 | 0.74 on 10/21/24 | ||
| Latest Earnings Date | 05/04/23 | 11/26/24 | 10/21/24 | ||
| Most Recent Dividend | 0.090 on 03/23/23 | 0.090 on 06/09/11 | 0.170 on 09/25/24 | ||
| Next Ex-Dividends Date | 03/23/23 | N/A | 09/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 12.41 | 21.23 | ||