Kimball Intl Cl B (KBAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBAL | AMWD | SNBR | ||
| Company | Kimball Intl Cl B | Amer Woodmark Corp | Sleep Number Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.37 | 80.25 | 16.53 | ||
| High | 12.40 | 83.18 | 16.85 | ||
| Low | 12.25 | 79.85 | 16.11 | ||
| Last | 12.30 | 80.20 | 16.32 | ||
| Change | -0.11 | -0.80 | -0.36 | ||
| % Change | -0.89% | -0.99% | -2.16% | ||
| Volume | 1,242,000 | 753,500 | 735,800 | ||
| 20-Day Average Volume | 549,905 | 202,480 | 398,115 | ||
| Previous Close | 12.41 | 81.00 | 16.68 | ||
| Industry | Furniture | Furniture | Furniture | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.43 | 87.85 | 17.34 | ||
| 20-Day Raw Stochastic | 27.45% | 3.94% | 47.37% | ||
| 20-Day Relative Strength | 55.78% | 32.65% | 49.59% | ||
| Weighted Alpha | +4.30 | -18.26 | -11.81 | ||
| Today's Opinion | 72% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 05/23/23 | -4.81% since 12/13/24 | -17.74% since 12/13/24 | ||
| Low | 12.25 on 05/31/23 | 79.25 on 12/19/24 | 16.11 on 12/20/24 | ||
| High | 12.52 on 05/24/23 | 84.85 on 12/16/24 | 20.00 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -0.08% since 04/28/23 | -15.52% since 11/20/24 | +39.85% since 11/20/24 | ||
| Low | 12.16 on 05/04/23 | 79.25 on 12/19/24 | 11.42 on 11/21/24 | ||
| High | 12.67 on 05/08/23 | 103.50 on 11/25/24 | 20.73 on 12/13/24 | ||
| 3-Month | |||||
| %Chg | +78.00% since 02/28/23 | -14.33% since 09/20/24 | -5.99% since 09/20/24 | ||
| Low | 6.69 on 03/07/23 | 79.25 on 12/19/24 | 11.26 on 11/20/24 | ||
| High | 12.67 on 05/08/23 | 104.28 on 11/11/24 | 20.73 on 12/13/24 | ||
| 6-Month | |||||
| %Chg | +72.03% since 11/28/22 | +1.66% since 06/20/24 | +52.38% since 06/20/24 | ||
| Low | 6.11 on 12/19/22 | 76.57 on 07/10/24 | 8.13 on 07/09/24 | ||
| High | 12.67 on 05/08/23 | 106.57 on 07/31/24 | 20.75 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 447,941 | 1,207,330 | 365,095 | ||
| Shares Outstanding, K | 36,418 | 15,054 | 22,371 | ||
| Annual Sales | 665,880,000 | 1,847,500,000 | 1,887,480,000 | ||
| Annual Net Income | -15,710,000 | 116,220,000 | -15,290,000 | ||
| Last Quarter Sales | 166,180,000 | 452,480,000 | 426,620,000 | ||
| Last Quarter Net Income | 5,690,000 | 27,690,000 | -3,140,000 | ||
| 60-Month Beta | 1.10 | 1.59 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/04/23 | 2.08 on 11/26/24 | -0.14 on 10/30/24 | ||
| Latest Earnings Date | 05/04/23 | 11/26/24 | 10/30/24 | ||
| Most Recent Dividend | 0.090 on 03/23/23 | 0.090 on 06/09/11 | N/A | ||
| Next Ex-Dividends Date | 03/23/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 10.94 | 0.00 | ||