KBR Inc (KBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KBR | PWR | HWM | ACM | ALTR |
Company | KBR Inc | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | Altair Engineering Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 63.58 | 247.61 | 77.06 | 85.69 | 97.81 |
High | 64.24 | 249.70 | 78.49 | 86.11 | 98.82 |
Low | 63.47 | 245.17 | 76.85 | 85.07 | 97.24 |
Last | 63.83 | 247.78 | 78.07 | 85.64 | 98.41 |
Change | +0.19 | +0.17 | +0.77 | -0.04 | +0.87 |
% Change | +0.30% | +0.07% | +1.00% | -0.05% | +0.89% |
Volume | 757,100 | 1,011,600 | 2,421,300 | 784,600 | 383,800 |
20-Day Average Volume | 981,625 | 895,360 | 3,022,695 | 774,260 | 1,086,470 |
Previous Close | 63.64 | 247.61 | 77.30 | 85.68 | 97.54 |
Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 63.78 | 269.43 | 80.71 | 87.46 | 94.98 |
20-Day Raw Stochastic | 58.62% | 6.90% | 15.09% | 14.71% | 84.93% |
20-Day Relative Strength | 47.77% | 36.51% | 47.36% | 40.66% | 62.21% |
Weighted Alpha | +4.69 | +27.60 | +63.49 | -2.58 | +44.81 |
Today's Opinion | 56% Buy | 40% Buy | 56% Buy | 72% Sell | 100% Buy |
Previous Opinion | 40% Buy | 40% Buy | 56% Buy | 72% Sell | 100% Buy |
Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 24% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.89% since 06/25/24 | -9.23% since 06/25/24 | -0.17% since 06/25/24 | -4.06% since 06/25/24 | +0.50% since 06/25/24 |
Low | 63.13 on 06/26/24 | 245.17 on 07/02/24 | 76.83 on 06/28/24 | 85.07 on 07/02/24 | 96.55 on 07/01/24 |
High | 64.76 on 06/28/24 | 271.17 on 06/26/24 | 80.47 on 06/28/24 | 89.51 on 06/28/24 | 99.83 on 06/28/24 |
1-Month | |||||
%Chg | -2.79% since 05/31/24 | -10.21% since 05/31/24 | -7.77% since 05/31/24 | -1.95% since 05/31/24 | +12.69% since 05/31/24 |
Low | 62.13 on 06/05/24 | 245.17 on 07/02/24 | 76.83 on 06/28/24 | 84.56 on 06/04/24 | 84.69 on 06/03/24 |
High | 65.88 on 06/03/24 | 282.97 on 06/20/24 | 85.43 on 06/03/24 | 91.90 on 06/24/24 | 100.79 on 06/18/24 |
3-Month | |||||
%Chg | +1.27% since 04/02/24 | -3.25% since 04/02/24 | +19.63% since 04/02/24 | -11.71% since 04/02/24 | +17.49% since 04/02/24 |
Low | 61.27 on 04/16/24 | 242.61 on 04/19/24 | 62.80 on 04/22/24 | 84.56 on 06/04/24 | 77.41 on 05/03/24 |
High | 68.68 on 05/06/24 | 286.87 on 05/28/24 | 85.52 on 05/28/24 | 98.65 on 04/04/24 | 100.79 on 06/18/24 |
6-Month | |||||
%Chg | +14.19% since 01/02/24 | +18.40% since 01/02/24 | +45.30% since 01/02/24 | -6.49% since 01/02/24 | +26.02% since 01/02/24 |
Low | 51.60 on 01/25/24 | 187.27 on 01/23/24 | 52.56 on 01/04/24 | 84.56 on 06/04/24 | 75.98 on 01/03/24 |
High | 68.68 on 05/06/24 | 286.87 on 05/28/24 | 85.52 on 05/28/24 | 98.72 on 03/28/24 | 100.79 on 06/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,545,324 | 36,247,132 | 31,552,548 | 11,663,360 | 8,099,038 |
Shares Outstanding, K | 134,276 | 146,388 | 408,183 | 136,127 | 83,033 |
Annual Sales | 6,956,000,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 612,700,000 |
Annual Net Income | -265,000,000 | 744,690,000 | 765,000,000 | 55,330,000 | -8,930,000 |
Last Quarter Sales | 1,818,000,000 | 5,031,820,000 | 1,824,000,000 | 3,943,830,000 | 172,910,000 |
Last Quarter Net Income | 93,000,000 | 118,360,000 | 243,000,000 | 1,010,000 | 16,550,000 |
60-Month Beta | 0.90 | 1.03 | 1.46 | 1.17 | 1.48 |
Per-Share Information | |||||
Most Recent Earnings | 0.77 on 04/30/24 | 1.41 on 05/02/24 | 0.57 on 05/02/24 | 1.04 on 05/06/24 | 0.40 on 05/02/24 |
Latest Earnings Date | 07/24/24 | 08/01/24 | 08/06/24 | 08/05/24 | 08/01/24 |
Most Recent Dividend | 0.150 on 06/17/24 | 0.090 on 07/01/24 | 0.050 on 05/09/24 | 0.220 on 07/03/24 | N/A |
Next Ex-Dividends Date | 06/17/24 | 07/01/24 | 05/09/24 | 07/03/24 | 11/06/15 |
Ratios | |||||
Price/Earnings ttm | 21.74 | 38.15 | 38.81 | 21.82 | 233.52 |