KBR Inc (KBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBR | ALTR | CHX | ||
| Company | KBR Inc | Altair Engineering Inc Cl A | Championx Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 58.65 | 103.89 | 30.96 | ||
| High | 58.84 | 104.00 | 31.15 | ||
| Low | 57.75 | 103.70 | 30.62 | ||
| Last | 58.15 | 103.87 | 30.87 | ||
| Change | -0.50 | +0.12 | +0.23 | ||
| % Change | -0.85% | +0.12% | +0.75% | ||
| Volume | 3,251,900 | 1,216,600 | 895,000 | ||
| 20-Day Average Volume | 1,797,855 | 1,820,730 | 1,623,145 | ||
| Previous Close | 58.65 | 103.75 | 30.64 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.34 | 104.51 | 29.82 | ||
| 20-Day Raw Stochastic | 6.83% | 52.56% | 71.60% | ||
| 20-Day Relative Strength | 30.94% | 58.00% | 52.82% | ||
| Weighted Alpha | +0.64 | +42.39 | +1.84 | ||
| Today's Opinion | 8% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 8% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.26% since 11/11/24 | -0.12% since 11/11/24 | -2.53% since 11/11/24 | ||
| Low | 57.09 on 11/15/24 | 103.51 on 11/15/24 | 30.45 on 11/15/24 | ||
| High | 72.28 on 11/12/24 | 104.05 on 11/13/24 | 32.08 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -17.53% since 10/18/24 | +8.58% since 10/18/24 | +3.73% since 10/18/24 | ||
| Low | 57.09 on 11/15/24 | 93.62 on 10/22/24 | 27.82 on 11/01/24 | ||
| High | 72.60 on 11/11/24 | 113.12 on 10/29/24 | 32.08 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -11.15% since 08/16/24 | +13.71% since 08/16/24 | -2.65% since 08/16/24 | ||
| Low | 57.09 on 11/15/24 | 84.09 on 09/11/24 | 27.49 on 09/11/24 | ||
| High | 72.60 on 11/11/24 | 113.12 on 10/29/24 | 32.94 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -11.41% since 05/17/24 | +14.77% since 05/17/24 | -10.16% since 05/17/24 | ||
| Low | 57.09 on 11/15/24 | 75.71 on 08/02/24 | 27.49 on 09/11/24 | ||
| High | 72.60 on 11/11/24 | 113.12 on 10/29/24 | 35.94 on 07/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,814,644 | 8,827,154 | 5,836,920 | ||
| Shares Outstanding, K | 133,242 | 85,081 | 190,500 | ||
| Annual Sales | 6,956,000,000 | 612,700,000 | 3,758,290,000 | ||
| Annual Net Income | -265,000,000 | -8,930,000 | 314,240,000 | ||
| Last Quarter Sales | 1,947,000,000 | 151,450,000 | 906,530,000 | ||
| Last Quarter Net Income | 100,000,000 | 1,780,000 | 72,010,000 | ||
| 60-Month Beta | 0.89 | 1.44 | 2.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 10/23/24 | 0.24 on 10/30/24 | 0.44 on 10/23/24 | ||
| Latest Earnings Date | 10/23/24 | 10/30/24 | 10/29/24 | ||
| Most Recent Dividend | 0.150 on 09/16/24 | N/A | 0.095 on 10/04/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 11/06/15 | 01/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.22 | 157.15 | 17.65 | ||