Kcg Holdings Inc (KCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCG | PIPR | TIGR | ||
| Company | Kcg Holdings Inc | Piper Jaffray Companies | Up Fintech Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 19.98 | 249.98 | 4.60 | ||
| High | 20.01 | 254.53 | 4.70 | ||
| Low | 19.98 | 249.98 | 4.56 | ||
| Last | 20.00 | 253.79 | 4.56 | ||
| Change | +0.03 | +5.73 | -0.11 | ||
| % Change | +0.15% | +2.31% | -2.36% | ||
| Volume | 371,300 | 33,524 | 180,153 | ||
| 20-Day Average Volume | 317,260 | 140,585 | 640,135 | ||
| Previous Close | 19.97 | 248.06 | 4.67 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.95 | 228.15 | 4.44 | ||
| 20-Day Raw Stochastic | 84.62% | 98.87% | 65.86% | ||
| 20-Day Relative Strength | 66.88% | 79.68% | 54.94% | ||
| Weighted Alpha | +27.20 | +83.83 | +12.25 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 07/12/17 | +8.91% since 07/09/24 | +4.44% since 07/09/24 | ||
| Low | 19.96 on 07/18/17 | 232.04 on 07/10/24 | 4.43 on 07/15/24 | ||
| High | 20.02 on 07/17/17 | 254.41 on 07/16/24 | 4.81 on 07/11/24 | ||
| 1-Month | |||||
| %Chg | +0.25% since 06/19/17 | +24.00% since 06/14/24 | +2.57% since 06/14/24 | ||
| Low | 19.89 on 06/21/17 | 204.81 on 06/17/24 | 4.16 on 07/02/24 | ||
| High | 20.02 on 07/17/17 | 254.41 on 07/16/24 | 4.81 on 07/11/24 | ||
| 3-Month | |||||
| %Chg | +12.74% since 04/19/17 | +36.81% since 04/16/24 | +46.02% since 04/16/24 | ||
| Low | 19.71 on 04/20/17 | 183.57 on 04/18/24 | 3.10 on 04/19/24 | ||
| High | 20.02 on 07/17/17 | 254.41 on 07/16/24 | 4.97 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | +46.20% since 01/19/17 | +52.63% since 01/16/24 | +27.36% since 01/16/24 | ||
| Low | 13.56 on 03/10/17 | 162.75 on 01/17/24 | 3.10 on 04/19/24 | ||
| High | 20.02 on 07/17/17 | 254.41 on 07/16/24 | 5.05 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,289,600 | 4,390,411 | 780,539 | ||
| Shares Outstanding, K | 64,480 | 17,699 | 167,139 | ||
| Annual Sales | 1,454,410,000 | 1,347,970,000 | 272,510,000 | ||
| Annual Net Income | 255,700,000 | 85,490,000 | 32,560,000 | ||
| Last Quarter Sales | 255,370,000 | 343,060,000 | 78,950,000 | ||
| Last Quarter Net Income | 3,210,000 | 42,490,000 | 12,330,000 | ||
| 60-Month Beta | 1.50 | 1.41 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/20/17 | 2.79 on 04/26/24 | 0.09 on 06/05/24 | ||
| Latest Earnings Date | 07/20/17 | 07/26/24 | 09/03/24 | ||
| Most Recent Dividend | N/A | 0.600 on 05/23/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/23/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.54 | 25.02 | 19.70 | ||