Kcg Holdings Inc (KCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCG | MS | GS | SCHW | IBKR |
| Company | Kcg Holdings Inc | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 19.98 | 104.13 | 494.00 | 70.21 | 124.79 |
| High | 20.01 | 104.43 | 495.52 | 70.71 | 125.00 |
| Low | 19.98 | 103.13 | 492.99 | 69.36 | 122.92 |
| Last | 20.00 | 104.60 | 497.95 | 70.08 | 123.62 |
| Change | +0.03 | -0.66 | +5.72 | -4.99 | -1.04 |
| % Change | +0.15% | -0.63% | +1.16% | -6.65% | -0.83% |
| Volume | 371,300 | 952,895 | 85,826 | 1,421,926 | 55,070 |
| 20-Day Average Volume | 317,260 | 6,174,885 | 2,245,051 | 5,814,996 | 728,503 |
| Previous Close | 19.97 | 105.26 | 492.23 | 75.07 | 124.66 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.95 | 99.83 | 465.71 | 73.70 | 123.09 |
| 20-Day Raw Stochastic | 84.62% | 81.18% | 99.01% | 3.81% | 53.03% |
| 20-Day Relative Strength | 66.88% | 65.70% | 69.67% | 37.80% | 52.60% |
| Weighted Alpha | +27.20 | +19.96 | +50.19 | +6.97 | +51.54 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 8% Buy | 80% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | N/A | 80% Buy | 80% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 07/12/17 | +1.65% since 07/09/24 | +4.69% since 07/09/24 | -6.56% since 07/09/24 | -1.07% since 07/09/24 |
| Low | 19.96 on 07/18/17 | 102.06 on 07/10/24 | 469.85 on 07/10/24 | 69.36 on 07/16/24 | 119.41 on 07/11/24 |
| High | 20.02 on 07/17/17 | 106.53 on 07/15/24 | 495.52 on 07/16/24 | 76.70 on 07/12/24 | 126.50 on 07/10/24 |
| 1-Month | |||||
| %Chg | +0.25% since 06/19/17 | +9.21% since 06/14/24 | +10.87% since 06/14/24 | -4.93% since 06/14/24 | +3.14% since 06/14/24 |
| Low | 19.89 on 06/21/17 | 94.68 on 06/17/24 | 442.80 on 06/27/24 | 69.36 on 07/16/24 | 118.16 on 06/21/24 |
| High | 20.02 on 07/17/17 | 106.53 on 07/15/24 | 495.52 on 07/16/24 | 76.70 on 07/12/24 | 129.00 on 07/03/24 |
| 3-Month | |||||
| %Chg | +12.74% since 04/19/17 | +17.01% since 04/16/24 | +24.73% since 04/16/24 | -4.69% since 04/16/24 | +15.38% since 04/16/24 |
| Low | 19.71 on 04/20/17 | 89.67 on 04/17/24 | 401.18 on 04/17/24 | 69.36 on 07/16/24 | 108.53 on 04/17/24 |
| High | 20.02 on 07/17/17 | 106.53 on 07/15/24 | 495.52 on 07/16/24 | 79.49 on 05/22/24 | 129.19 on 05/28/24 |
| 6-Month | |||||
| %Chg | +46.20% since 01/19/17 | +21.32% since 01/16/24 | +30.11% since 01/16/24 | +8.29% since 01/16/24 | +42.13% since 01/16/24 |
| Low | 13.56 on 03/10/17 | 83.09 on 02/13/24 | 372.07 on 01/19/24 | 59.67 on 01/17/24 | 83.86 on 01/17/24 |
| High | 20.02 on 07/17/17 | 106.53 on 07/15/24 | 495.52 on 07/16/24 | 79.49 on 05/22/24 | 129.19 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,289,600 | 171,064,656 | 158,726,448 | 133,420,480 | 52,491,336 |
| Shares Outstanding, K | 64,480 | 1,625,163 | 322,464 | 1,777,281 | 421,076 |
| Annual Sales | 1,454,410,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
| Annual Net Income | 255,700,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
| Last Quarter Sales | 255,370,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 |
| Last Quarter Net Income | 3,210,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 |
| 60-Month Beta | 1.50 | 1.38 | 1.37 | 0.99 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/20/17 | 2.02 on 04/16/24 | 8.62 on 07/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 |
| Latest Earnings Date | 07/20/17 | 07/16/24 | 07/15/24 | 07/16/24 | 07/16/24 |
| Most Recent Dividend | N/A | 0.850 on 04/29/24 | 2.750 on 05/30/24 | 0.250 on 05/09/24 | 0.250 on 05/31/24 |
| Next Ex-Dividends Date | N/A | 04/29/24 | 05/30/24 | 05/09/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.54 | 18.04 | 18.74 | 25.64 | 20.17 |