Kao Corp ADR (KCRPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCRPY | KMB | KVUE | IFF | ACI |
| Company | Kao Corp ADR | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 71.2620 | 140.41 | 23.15 | 104.21 | 18.49 |
| High | 72.8700 | 142.69 | 23.29 | 104.99 | 18.56 |
| Low | 70.8800 | 140.37 | 23.03 | 103.71 | 18.40 |
| Last | 71.7450 | 142.18 | 23.13 | 104.72 | 18.50 |
| Change | -0.9050 | +0.98 | +0.13 | +0.72 | +0.07 |
| % Change | -1.25% | +0.69% | +0.57% | +0.69% | +0.38% |
| Volume | 16,300 | 1,478,649 | 12,504,482 | 1,441,534 | 3,112,512 |
| 20-Day Average Volume | 20,255 | 2,038,792 | 17,694,174 | 1,264,157 | 4,143,781 |
| Previous Close | 72.6500 | 141.20 | 23.00 | 104.00 | 18.43 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.0455 | 143.73 | 22.88 | 103.47 | 18.78 |
| 20-Day Raw Stochastic | 20.74% | 29.14% | 79.21% | 87.36% | 27.81% |
| 20-Day Relative Strength | 47.07% | 49.59% | 66.61% | 61.34% | 40.54% |
| Weighted Alpha | +26.53 | +18.43 | +21.61 | +52.57 | -20.07 |
| Today's Opinion | N/A | 72% Buy | 88% Buy | 100% Buy | 100% Sell |
| Previous Opinion | N/A | 56% Buy | 88% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 04/23/18 | +1.48% since 09/19/24 | +1.00% since 09/19/24 | +1.43% since 09/19/24 | -0.32% since 09/19/24 |
| Low | 69.6500 on 04/24/18 | 139.25 on 09/20/24 | 22.71 on 09/20/24 | 101.60 on 09/20/24 | 18.30 on 09/25/24 |
| High | 73.1500 on 04/27/18 | 142.69 on 09/26/24 | 23.33 on 09/25/24 | 105.25 on 09/25/24 | 18.73 on 09/24/24 |
| 1-Month | |||||
| %Chg | -4.87% since 03/29/18 | -1.36% since 08/26/24 | +5.33% since 08/26/24 | +4.06% since 08/26/24 | -11.23% since 08/26/24 |
| Low | 69.6500 on 04/24/18 | 139.25 on 09/20/24 | 21.53 on 08/29/24 | 99.99 on 08/27/24 | 17.80 on 09/10/24 |
| High | 79.7500 on 04/09/18 | 149.30 on 09/05/24 | 23.55 on 09/16/24 | 105.30 on 09/03/24 | 20.86 on 08/27/24 |
| 3-Month | |||||
| %Chg | +1.30% since 01/30/18 | +2.16% since 06/26/24 | +24.42% since 06/26/24 | +8.87% since 06/26/24 | -5.80% since 06/26/24 |
| Low | 67.0400 on 02/06/18 | 134.04 on 07/31/24 | 17.67 on 07/11/24 | 92.22 on 08/05/24 | 17.80 on 09/10/24 |
| High | 79.7500 on 04/09/18 | 149.30 on 09/05/24 | 23.55 on 09/16/24 | 105.30 on 09/03/24 | 21.01 on 08/23/24 |
| 6-Month | |||||
| %Chg | +14.05% since 10/30/17 | +12.76% since 03/26/24 | +10.51% since 03/26/24 | +28.59% since 03/26/24 | -13.27% since 03/26/24 |
| Low | 60.0000 on 10/31/17 | 123.84 on 04/12/24 | 17.67 on 07/11/24 | 81.65 on 03/27/24 | 17.80 on 09/10/24 |
| High | 79.7500 on 04/09/18 | 149.30 on 09/05/24 | 23.55 on 09/16/24 | 105.30 on 09/03/24 | 21.52 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,513,776 | 47,543,448 | 44,040,744 | 26,556,502 | 10,672,629 |
| Shares Outstanding, K | 495,000 | 336,710 | 1,914,815 | 255,351 | 579,090 |
| Annual Sales | 13,255,850,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
| Annual Net Income | 1,308,390,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
| Last Quarter Sales | 3,236,450,000 | 5,029,000,000 | 4,000,000,000 | 2,889,000,000 | 24,265,400,000 |
| Last Quarter Net Income | 256,350,000 | 544,000,000 | 58,000,000 | 170,000,000 | 240,700,000 |
| 60-Month Beta | 0.34 | 0.39 | 1.40 | 1.22 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.96 on 07/23/24 | 0.32 on 08/06/24 | 1.16 on 08/06/24 | 0.66 on 07/23/24 |
| Latest Earnings Date | 04/25/18 | 10/22/24 | 10/24/24 | 11/04/24 | 10/15/24 |
| Most Recent Dividend | 0.256 on 12/26/13 | 1.220 on 09/06/24 | 0.205 on 08/14/24 | 0.400 on 09/20/24 | 0.120 on 07/26/24 |
| Next Ex-Dividends Date | 12/26/17 | 09/06/24 | 08/14/24 | 09/20/24 | 07/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.54 | 18.94 | 26.82 | 7.47 |