Kadmon Holdings Llc (KDMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KDMN | AMGN | VRTX | REGN | GILD |
Company | Kadmon Holdings Llc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 9.49 | 311.49 | 477.52 | 1,042.28 | 68.24 |
High | 9.50 | 312.54 | 477.52 | 1,047.25 | 68.33 |
Low | 9.48 | 306.11 | 466.01 | 1,011.67 | 66.66 |
Last | 9.50 | 306.63 | 468.85 | 1,022.08 | 67.13 |
Change | +0.02 | -4.14 | -4.93 | -22.58 | -1.27 |
% Change | +0.21% | -1.33% | -1.04% | -2.16% | -1.86% |
Volume | 10,424,500 | 287,005 | 285,423 | 118,224 | 1,263,849 |
20-Day Average Volume | 10,409,905 | 2,350,560 | 1,240,417 | 463,801 | 9,054,817 |
Previous Close | 9.48 | 310.77 | 473.78 | 1,044.66 | 68.40 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.20 | 307.77 | 475.46 | 1,035.90 | 66.65 |
20-Day Raw Stochastic | 100.00% | 41.69% | 16.47% | 28.24% | 42.02% |
20-Day Relative Strength | 72.52% | 53.32% | 55.49% | 51.18% | 48.92% |
Weighted Alpha | +69.83 | +34.76 | +38.94 | +41.66 | -13.55 |
Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 80% Buy | 40% Sell |
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.42% since 11/01/21 | -1.49% since 06/26/24 | -1.47% since 06/26/24 | -5.01% since 06/26/24 | -3.80% since 06/26/24 |
Low | 9.45 on 11/02/21 | 307.64 on 07/02/24 | 466.01 on 07/03/24 | 1,014.37 on 07/03/24 | 66.66 on 07/03/24 |
High | 9.50 on 11/08/21 | 319.00 on 07/01/24 | 478.96 on 07/01/24 | 1,073.05 on 06/27/24 | 69.99 on 07/01/24 |
1-Month | |||||
%Chg | +7.22% since 10/08/21 | +0.24% since 06/03/24 | -0.67% since 06/03/24 | +2.64% since 06/03/24 | +5.12% since 06/03/24 |
Low | 8.52 on 10/19/21 | 295.30 on 06/13/24 | 463.23 on 06/20/24 | 986.64 on 06/04/24 | 62.69 on 06/18/24 |
High | 9.50 on 11/08/21 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.18 on 06/21/24 |
3-Month | |||||
%Chg | +90.76% since 08/06/21 | +12.29% since 04/03/24 | +14.25% since 04/03/24 | +6.80% since 04/03/24 | -5.95% since 04/03/24 |
Low | 4.63 on 08/18/21 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 9.50 on 11/08/21 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.18 on 06/21/24 |
6-Month | |||||
%Chg | +150.66% since 05/07/21 | +2.48% since 01/03/24 | +13.72% since 01/03/24 | +10.68% since 01/03/24 | -20.13% since 01/03/24 |
Low | 3.45 on 05/11/21 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 9.50 on 11/08/21 | 329.72 on 02/05/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,695,950 | 166,707,904 | 122,260,352 | 115,106,896 | 85,216,352 |
Shares Outstanding, K | 178,521 | 536,435 | 258,053 | 110,186 | 1,245,853 |
Annual Sales | 8,290,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
Annual Net Income | -108,910,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
Last Quarter Sales | 14,710,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 6,686,000,000 |
Last Quarter Net Income | -33,620,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -4,170,000,000 |
60-Month Beta | 1.13 | 0.58 | 0.39 | 0.13 | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/04/21 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 11/04/21 | 08/01/24 | 08/06/24 | 08/01/24 | 08/01/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.770 on 06/14/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.69 | 31.29 | 28.48 | 17.03 |