Kadmon Holdings Llc (KDMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDMN | ARVN | GLPG | ||
| Company | Kadmon Holdings Llc | Arvinas Inc | Galapagos NV ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.49 | 24.87 | 25.39 | ||
| High | 9.50 | 25.15 | 25.48 | ||
| Low | 9.48 | 23.75 | 24.86 | ||
| Last | 9.50 | 23.90 | 24.89 | ||
| Change | +0.02 | -0.95 | -0.45 | ||
| % Change | +0.21% | -3.82% | -1.78% | ||
| Volume | 10,424,500 | 332,202 | 65,908 | ||
| 20-Day Average Volume | 10,409,905 | 983,591 | 117,931 | ||
| Previous Close | 9.48 | 24.85 | 25.34 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.20 | 25.85 | 25.79 | ||
| 20-Day Raw Stochastic | 100.00% | 2.74% | 5.43% | ||
| 20-Day Relative Strength | 72.52% | 33.33% | 32.42% | ||
| Weighted Alpha | +69.83 | -40.18 | -42.87 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 11/01/21 | -7.60% since 06/26/24 | -0.88% since 06/26/24 | ||
| Low | 9.45 on 11/02/21 | 23.75 on 07/03/24 | 24.78 on 07/01/24 | ||
| High | 9.50 on 11/08/21 | 26.81 on 07/01/24 | 25.46 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +7.22% since 10/08/21 | -14.29% since 06/03/24 | -10.04% since 06/03/24 | ||
| Low | 8.52 on 10/19/21 | 23.73 on 06/25/24 | 24.78 on 07/01/24 | ||
| High | 9.50 on 11/08/21 | 30.12 on 06/05/24 | 27.71 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | +90.76% since 08/06/21 | -38.05% since 04/03/24 | -21.61% since 04/03/24 | ||
| Low | 4.63 on 08/18/21 | 23.73 on 06/25/24 | 24.78 on 07/01/24 | ||
| High | 9.50 on 11/08/21 | 39.40 on 04/04/24 | 32.17 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +150.66% since 05/07/21 | -41.99% since 01/03/24 | -39.47% since 01/03/24 | ||
| Low | 3.45 on 05/11/21 | 23.73 on 06/25/24 | 24.78 on 07/01/24 | ||
| High | 9.50 on 11/08/21 | 53.08 on 02/16/24 | 42.46 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,695,950 | 1,700,535 | 1,669,830 | ||
| Shares Outstanding, K | 178,521 | 68,432 | 65,897 | ||
| Annual Sales | 8,290,000 | 78,500,000 | 259,450,000 | ||
| Annual Net Income | -108,910,000 | -367,300,000 | 229,120,000 | ||
| Last Quarter Sales | 14,710,000 | 25,300,000 | 67,780,000 | ||
| Last Quarter Net Income | -33,620,000 | -69,400,000 | 97,950,000 | ||
| 60-Month Beta | 1.13 | 1.98 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | -0.97 on 05/07/24 | 0.39 on 05/02/24 | ||
| Latest Earnings Date | 11/04/21 | 08/13/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||