Kadmon Holdings Llc (KDMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDMN | CERT | DVAX | ||
| Company | Kadmon Holdings Llc | Certara Inc | Dynavax Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.49 | 10.54 | 12.69 | ||
| High | 9.50 | 11.05 | 12.95 | ||
| Low | 9.48 | 10.51 | 12.68 | ||
| Last | 9.50 | 10.71 | 12.72 | ||
| Change | +0.02 | +0.16 | -0.04 | ||
| % Change | +0.21% | +1.52% | -0.31% | ||
| Volume | 10,424,500 | 3,240,100 | 4,031,300 | ||
| 20-Day Average Volume | 10,409,905 | 1,504,370 | 1,556,770 | ||
| Previous Close | 9.48 | 10.55 | 12.76 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.20 | 11.13 | 12.81 | ||
| 20-Day Raw Stochastic | 100.00% | 44.14% | 47.37% | ||
| 20-Day Relative Strength | 72.52% | 46.98% | 54.33% | ||
| Weighted Alpha | +69.83 | -41.49 | -1.02 | ||
| Today's Opinion | 100% Buy | 72% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 11/01/21 | -6.63% since 12/13/24 | -1.85% since 12/13/24 | ||
| Low | 9.45 on 11/02/21 | 10.31 on 12/19/24 | 12.54 on 12/18/24 | ||
| High | 9.50 on 11/08/21 | 11.77 on 12/17/24 | 13.10 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +7.22% since 10/08/21 | +12.15% since 11/20/24 | +4.52% since 11/20/24 | ||
| Low | 8.52 on 10/19/21 | 9.41 on 11/21/24 | 12.11 on 11/21/24 | ||
| High | 9.50 on 11/08/21 | 11.83 on 12/13/24 | 13.17 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | +90.76% since 08/06/21 | -1.74% since 09/20/24 | +12.07% since 09/20/24 | ||
| Low | 4.63 on 08/18/21 | 9.41 on 11/21/24 | 10.12 on 10/10/24 | ||
| High | 9.50 on 11/08/21 | 12.05 on 09/30/24 | 13.89 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +150.66% since 05/07/21 | -20.49% since 06/20/24 | +13.07% since 06/20/24 | ||
| Low | 3.45 on 05/11/21 | 9.41 on 11/21/24 | 9.74 on 08/06/24 | ||
| High | 9.50 on 11/08/21 | 16.93 on 07/17/24 | 13.89 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,695,950 | 1,724,182 | 1,672,108 | ||
| Shares Outstanding, K | 178,521 | 160,988 | 131,455 | ||
| Annual Sales | 8,290,000 | 354,340,000 | 232,280,000 | ||
| Annual Net Income | -108,910,000 | -55,360,000 | -6,390,000 | ||
| Last Quarter Sales | 14,710,000 | 94,820,000 | 80,630,000 | ||
| Last Quarter Net Income | -33,620,000 | -1,370,000 | 17,590,000 | ||
| 60-Month Beta | 1.13 | 1.53 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 0.13 on 11/06/24 | 0.12 on 11/07/24 | ||
| Latest Earnings Date | 11/04/21 | 11/06/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.68 | 97.85 | ||