Kadmon Holdings Llc (KDMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDMN | FTRE | GLPG | ||
| Company | Kadmon Holdings Llc | Fortrea Holdings Inc | Galapagos NV ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.49 | 19.01 | 25.37 | ||
| High | 9.50 | 19.94 | 25.68 | ||
| Low | 9.48 | 18.76 | 25.03 | ||
| Last | 9.50 | 19.50 | 25.22 | ||
| Change | +0.02 | +0.35 | -0.42 | ||
| % Change | +0.21% | +1.83% | -1.64% | ||
| Volume | 10,424,500 | 948,600 | 273,100 | ||
| 20-Day Average Volume | 10,409,905 | 1,459,020 | 338,070 | ||
| Previous Close | 9.48 | 19.15 | 25.64 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.20 | 18.94 | 27.26 | ||
| 20-Day Raw Stochastic | 100.00% | 33.94% | 3.98% | ||
| 20-Day Relative Strength | 72.52% | 49.78% | 36.18% | ||
| Weighted Alpha | +69.83 | -55.99 | -32.49 | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 11/01/21 | -3.47% since 11/14/24 | -9.61% since 11/14/24 | ||
| Low | 9.45 on 11/02/21 | 18.28 on 11/19/24 | 25.03 on 11/21/24 | ||
| High | 9.50 on 11/08/21 | 20.15 on 11/15/24 | 27.90 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +7.22% since 10/08/21 | +3.01% since 10/21/24 | -18.78% since 10/21/24 | ||
| Low | 8.52 on 10/19/21 | 16.53 on 10/31/24 | 25.03 on 11/21/24 | ||
| High | 9.50 on 11/08/21 | 25.28 on 11/11/24 | 31.02 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +90.76% since 08/06/21 | -11.96% since 08/21/24 | unch since 08/21/24 | ||
| Low | 4.63 on 08/18/21 | 16.53 on 10/31/24 | 24.80 on 08/22/24 | ||
| High | 9.50 on 11/08/21 | 25.28 on 11/11/24 | 31.23 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | +150.66% since 05/07/21 | -25.88% since 05/21/24 | -11.13% since 05/21/24 | ||
| Low | 3.45 on 05/11/21 | 16.53 on 10/31/24 | 24.16 on 08/14/24 | ||
| High | 9.50 on 11/08/21 | 28.41 on 07/16/24 | 31.23 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,695,950 | 1,717,755 | 1,689,599 | ||
| Shares Outstanding, K | 178,521 | 89,700 | 65,897 | ||
| Annual Sales | 8,290,000 | 3,109,000,000 | 259,450,000 | ||
| Annual Net Income | -108,910,000 | -3,400,000 | 229,120,000 | ||
| Last Quarter Sales | 14,710,000 | 674,900,000 | 67,780,000 | ||
| Last Quarter Net Income | -33,620,000 | -27,900,000 | 97,950,000 | ||
| 60-Month Beta | 1.13 | 0.70 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 0.23 on 11/08/24 | 0.39 on 05/02/24 | ||
| Latest Earnings Date | 11/04/21 | 11/08/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.37 | 0.00 | ||