Kelly Services Inc Cl B (KELYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KELYB | RHI | KFY | MAN | NSP |
| Company | Kelly Services Inc Cl B | Robert Half Inc | Korn/Ferry International | Manpower Inc | Insperity Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 20.70 | 67.37 | 71.14 | 66.71 | 89.10 |
| High | 20.70 | 67.64 | 71.59 | 67.22 | 89.50 |
| Low | 20.60 | 66.15 | 70.17 | 64.35 | 86.78 |
| Last | 20.60 | 66.31 | 70.65 | 65.25 | 87.74 |
| Change | +0.39 | -0.91 | -0.49 | -1.80 | -1.17 |
| % Change | +1.93% | -1.35% | -0.69% | -2.68% | -1.32% |
| Volume | 600 | 1,180,500 | 663,200 | 1,252,600 | 332,300 |
| 20-Day Average Volume | 500 | 1,137,040 | 306,855 | 583,645 | 208,485 |
| Previous Close | 20.21 | 67.22 | 71.14 | 67.05 | 88.91 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.95 | 67.15 | 72.61 | 71.55 | 87.13 |
| 20-Day Raw Stochastic | 27.44% | 14.91% | 9.12% | 8.32% | 42.87% |
| 20-Day Relative Strength | 47.39% | 52.52% | 46.89% | 36.96% | 47.05% |
| Weighted Alpha | +0.68 | -11.31 | +42.42 | -12.60 | -15.41 |
| Today's Opinion | N/A | 8% Sell | 72% Buy | 100% Sell | 88% Sell |
| Previous Opinion | N/A | 24% Buy | 72% Buy | 64% Sell | 88% Sell |
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 09/24/24 | -1.38% since 10/11/24 | -1.63% since 10/11/24 | -8.81% since 10/11/24 | +0.22% since 10/11/24 |
| Low | 20.21 on 10/11/24 | 66.15 on 10/18/24 | 70.17 on 10/18/24 | 64.35 on 10/18/24 | 86.68 on 10/17/24 |
| High | 21.22 on 09/30/24 | 68.93 on 10/16/24 | 74.17 on 10/15/24 | 75.17 on 10/16/24 | 90.42 on 10/16/24 |
| 1-Month | |||||
| %Chg | +2.23% since 09/10/24 | +4.08% since 09/18/24 | -3.47% since 09/18/24 | -11.22% since 09/18/24 | -2.09% since 09/18/24 |
| Low | 20.21 on 10/11/24 | 64.25 on 09/19/24 | 70.17 on 10/18/24 | 64.35 on 10/18/24 | 84.25 on 10/03/24 |
| High | 21.22 on 09/30/24 | 68.93 on 10/16/24 | 76.63 on 09/20/24 | 75.57 on 09/19/24 | 92.70 on 09/20/24 |
| 3-Month | |||||
| %Chg | unch since 07/11/24 | -0.54% since 07/18/24 | +0.11% since 07/18/24 | -11.03% since 07/18/24 | -11.62% since 07/18/24 |
| Low | 19.70 on 08/12/24 | 57.05 on 07/25/24 | 66.11 on 08/07/24 | 64.35 on 10/18/24 | 84.25 on 10/03/24 |
| High | 22.98 on 07/17/24 | 68.93 on 10/16/24 | 76.63 on 09/20/24 | 77.85 on 07/31/24 | 104.90 on 07/31/24 |
| 6-Month | |||||
| %Chg | -12.38% since 04/10/24 | -4.67% since 04/18/24 | +17.81% since 04/18/24 | -11.86% since 04/18/24 | -17.85% since 04/18/24 |
| Low | 19.70 on 08/12/24 | 57.05 on 07/25/24 | 60.02 on 04/19/24 | 64.35 on 10/18/24 | 84.25 on 10/03/24 |
| High | 23.82 on 05/03/24 | 72.72 on 04/24/24 | 76.63 on 09/20/24 | 78.87 on 05/14/24 | 109.80 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 731,753 | 6,958,106 | 3,660,235 | 3,112,425 | 3,303,849 |
| Shares Outstanding, K | 35,522 | 104,933 | 51,808 | 47,700 | 37,655 |
| Annual Sales | 4,835,700,000 | 6,392,520,000 | 2,795,510,000 | 18,914,500,000 | 6,485,870,000 |
| Annual Net Income | 36,400,000 | 411,150,000 | 169,150,000 | 88,800,000 | 171,380,000 |
| Last Quarter Sales | 1,057,500,000 | 1,472,520,000 | 682,760,000 | 4,520,700,000 | 1,605,000,000 |
| Last Quarter Net Income | 4,600,000 | 68,160,000 | 62,600,000 | 60,100,000 | 18,000,000 |
| 60-Month Beta | 1.60 | 1.23 | 1.54 | 1.45 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 08/08/24 | 0.66 on 07/24/24 | 1.18 on 09/05/24 | 1.29 on 10/17/24 | 0.86 on 08/01/24 |
| Latest Earnings Date | 11/14/24 | 10/22/24 | 12/04/24 | 10/17/24 | 10/29/24 |
| Most Recent Dividend | 0.075 on 08/21/24 | 0.530 on 08/23/24 | 0.370 on 09/19/24 | 1.540 on 06/03/24 | 0.600 on 09/05/24 |
| Next Ex-Dividends Date | 08/21/24 | 08/23/24 | 09/19/24 | 06/03/24 | 09/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.49 | 22.41 | 15.88 | 13.46 | 21.27 |