Keysight Technologies Inc (KEYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEYS | CAMT | AEHR | INTT | GEOS |
| Company | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Intest Corp | Geospace Technologie |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE Arca | NASDAQ |
| Open | 135.09 | 127.80 | 11.11 | 10.54 | 8.88 |
| High | 137.68 | 130.54 | 11.31 | 10.88 | 8.98 |
| Low | 135.08 | 126.53 | 10.55 | 10.20 | 8.84 |
| Last | 136.45 | 127.33 | 10.71 | 10.81 | 8.91 |
| Change | +1.52 | -0.47 | -0.39 | +0.33 | -0.01 |
| % Change | +1.13% | -0.37% | -3.51% | +3.15% | -0.11% |
| Volume | 686,200 | 275,600 | 627,000 | 147,900 | 77,200 |
| 20-Day Average Volume | 1,117,565 | 541,640 | 929,260 | 183,575 | 172,655 |
| Previous Close | 134.93 | 127.80 | 11.10 | 10.48 | 8.92 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 136.44 | 115.77 | 11.96 | 9.69 | 9.42 |
| 20-Day Raw Stochastic | 47.88% | 89.52% | 19.82% | 93.41% | 20.34% |
| 20-Day Relative Strength | 42.16% | 69.60% | 42.98% | 58.11% | 37.49% |
| Weighted Alpha | -15.41 | +264.97 | -74.24 | -48.47 | -11.74 |
| Today's Opinion | 72% Sell | 100% Buy | 88% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | 64% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 80% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 06/25/24 | +10.05% since 06/25/24 | +2.19% since 06/25/24 | +11.56% since 06/25/24 | +4.58% since 06/25/24 |
| Low | 134.51 on 07/01/24 | 115.13 on 06/26/24 | 9.83 on 06/26/24 | 9.31 on 06/27/24 | 8.49 on 06/26/24 |
| High | 138.47 on 06/28/24 | 130.54 on 07/02/24 | 11.38 on 06/28/24 | 10.93 on 07/01/24 | 9.35 on 06/27/24 |
| 1-Month | |||||
| %Chg | -1.47% since 05/31/24 | +24.33% since 05/31/24 | -6.95% since 05/31/24 | +8.53% since 05/31/24 | -9.63% since 05/31/24 |
| Low | 134.30 on 06/21/24 | 98.03 on 06/03/24 | 9.83 on 06/26/24 | 9.11 on 06/04/24 | 8.49 on 06/26/24 |
| High | 139.87 on 06/03/24 | 130.54 on 07/02/24 | 14.27 on 06/13/24 | 10.93 on 07/01/24 | 10.56 on 06/12/24 |
| 3-Month | |||||
| %Chg | -11.25% since 04/02/24 | +54.85% since 04/02/24 | -9.92% since 04/02/24 | -19.81% since 04/02/24 | -35.76% since 04/02/24 |
| Low | 134.30 on 06/21/24 | 72.48 on 04/19/24 | 9.83 on 06/26/24 | 9.11 on 06/04/24 | 8.49 on 06/26/24 |
| High | 161.08 on 05/20/24 | 130.54 on 07/02/24 | 14.27 on 06/13/24 | 14.01 on 04/03/24 | 14.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | -12.25% since 01/02/24 | +88.75% since 01/02/24 | -57.07% since 01/02/24 | -18.42% since 01/02/24 | -26.91% since 01/02/24 |
| Low | 134.30 on 06/21/24 | 65.18 on 01/04/24 | 9.83 on 06/26/24 | 9.11 on 06/04/24 | 8.49 on 06/26/24 |
| High | 162.51 on 02/09/24 | 130.54 on 07/02/24 | 24.20 on 01/03/24 | 14.35 on 04/01/24 | 17.09 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,550,544 | 5,738,476 | 320,957 | 130,895 | 119,189 |
| Shares Outstanding, K | 174,539 | 44,902 | 28,915 | 12,490 | 13,362 |
| Annual Sales | 5,464,000,000 | 315,380,000 | 64,960,000 | 123,300,000 | 124,510,000 |
| Annual Net Income | 1,057,000,000 | 78,630,000 | 14,560,000 | 9,340,000 | 12,210,000 |
| Last Quarter Sales | 1,216,000,000 | 97,010,000 | 7,560,000 | 29,820,000 | 24,270,000 |
| Last Quarter Net Income | 126,000,000 | 24,800,000 | -1,470,000 | 660,000 | -4,330,000 |
| 60-Month Beta | 0.95 | 1.41 | 2.08 | 1.96 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 05/20/24 | 0.63 on 05/09/24 | -0.03 on 04/09/24 | 0.10 on 05/06/24 | -0.32 on 05/09/24 |
| Latest Earnings Date | 08/15/24 | 07/29/24 | 07/11/24 | 08/02/24 | 08/08/24 |
| Most Recent Dividend | N/A | 2.660 on 04/03/24 | N/A | 0.080 on 12/06/12 | N/A |
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.14 | 65.23 | 21.48 | 12.05 | 7.55 |