Keysight Technologies Inc (KEYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEYS | CAMT | AEHR | ||
| Company | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 169.60 | 75.21 | 11.73 | ||
| High | 171.05 | 77.20 | 12.30 | ||
| Low | 168.25 | 74.42 | 11.69 | ||
| Last | 170.28 | 74.94 | 12.16 | ||
| Change | -0.15 | -0.57 | +0.46 | ||
| % Change | -0.09% | -0.75% | +3.93% | ||
| Volume | 1,424,400 | 296,300 | 596,200 | ||
| 20-Day Average Volume | 1,333,240 | 554,340 | 1,072,605 | ||
| Previous Close | 170.43 | 75.51 | 11.70 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 157.97 | 78.09 | 12.43 | ||
| 20-Day Raw Stochastic | 96.67% | 15.78% | 25.08% | ||
| 20-Day Relative Strength | 62.88% | 44.52% | 46.15% | ||
| Weighted Alpha | +26.98 | -0.09 | -51.85 | ||
| Today's Opinion | 100% Buy | 96% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 96% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 80% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.00% since 11/15/24 | +1.17% since 11/15/24 | +12.80% since 11/15/24 | ||
| Low | 147.90 on 11/19/24 | 72.97 on 11/18/24 | 10.64 on 11/18/24 | ||
| High | 171.05 on 11/22/24 | 77.20 on 11/22/24 | 12.30 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +9.60% since 10/22/24 | -7.02% since 10/22/24 | -24.47% since 10/22/24 | ||
| Low | 147.90 on 11/19/24 | 72.13 on 11/15/24 | 10.64 on 11/18/24 | ||
| High | 171.05 on 11/22/24 | 89.94 on 11/12/24 | 17.41 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +10.11% since 08/22/24 | -22.29% since 08/22/24 | -9.62% since 08/22/24 | ||
| Low | 143.05 on 09/06/24 | 70.84 on 09/18/24 | 10.64 on 11/18/24 | ||
| High | 171.05 on 11/22/24 | 98.46 on 08/23/24 | 17.41 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | +15.46% since 05/22/24 | -27.16% since 05/22/24 | +0.16% since 05/22/24 | ||
| Low | 119.72 on 08/07/24 | 70.84 on 09/18/24 | 9.83 on 06/26/24 | ||
| High | 171.05 on 11/22/24 | 140.50 on 07/09/24 | 21.44 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,550,900 | 3,399,728 | 360,313 | ||
| Shares Outstanding, K | 173,543 | 45,366 | 29,631 | ||
| Annual Sales | 5,464,000,000 | 315,380,000 | 66,220,000 | ||
| Annual Net Income | 1,057,000,000 | 78,630,000 | 33,160,000 | ||
| Last Quarter Sales | 1,217,000,000 | 112,340,000 | 13,120,000 | ||
| Last Quarter Net Income | 389,000,000 | 32,740,000 | 660,000 | ||
| 60-Month Beta | 0.98 | 1.38 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 11/19/24 | 0.75 on 11/12/24 | 0.07 on 10/10/24 | ||
| Latest Earnings Date | 11/19/24 | 11/12/24 | 01/14/25 | ||
| Most Recent Dividend | N/A | 2.660 on 04/03/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.99 | 32.27 | 11.70 | ||