Keysight Technologies Inc (KEYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KEYS | CAMT | AEHR | ||
Company | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 141.36 | 109.68 | 18.64 | ||
High | 141.36 | 112.25 | 19.35 | ||
Low | 137.18 | 108.05 | 18.36 | ||
Last | 137.40 | 108.48 | 19.03 | ||
Change | -3.75 | -3.58 | +0.20 | ||
% Change | -2.66% | -3.19% | +1.06% | ||
Volume | 1,105,600 | 476,600 | 2,004,300 | ||
20-Day Average Volume | 1,201,455 | 702,085 | 2,417,520 | ||
Previous Close | 141.15 | 112.06 | 18.83 | ||
Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 138.82 | 124.41 | 13.57 | ||
20-Day Raw Stochastic | 20.17% | 10.27% | 79.24% | ||
20-Day Relative Strength | 45.71% | 43.21% | 68.94% | ||
Weighted Alpha | -15.82 | +134.31 | -58.24 | ||
Today's Opinion | 72% Sell | 56% Buy | 24% Buy | ||
Previous Opinion | 56% Sell | 56% Buy | 8% Buy | ||
Last Month's Opinion | 72% Sell | 100% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.31% since 07/12/24 | -16.27% since 07/12/24 | +20.83% since 07/12/24 | ||
Low | 137.18 on 07/19/24 | 104.82 on 07/18/24 | 15.81 on 07/15/24 | ||
High | 149.67 on 07/16/24 | 133.55 on 07/15/24 | 21.44 on 07/17/24 | ||
1-Month | |||||
%Chg | +0.96% since 06/18/24 | -9.05% since 06/18/24 | +52.97% since 06/18/24 | ||
Low | 134.30 on 06/21/24 | 104.82 on 07/18/24 | 9.83 on 06/26/24 | ||
High | 149.67 on 07/16/24 | 140.50 on 07/09/24 | 21.44 on 07/17/24 | ||
3-Month | |||||
%Chg | -5.32% since 04/19/24 | +45.26% since 04/19/24 | +83.69% since 04/19/24 | ||
Low | 134.30 on 06/21/24 | 73.06 on 04/22/24 | 9.83 on 06/26/24 | ||
High | 161.08 on 05/20/24 | 140.50 on 07/09/24 | 21.44 on 07/17/24 | ||
6-Month | |||||
%Chg | -10.56% since 01/19/24 | +37.82% since 01/19/24 | +14.64% since 01/19/24 | ||
Low | 134.30 on 06/21/24 | 71.56 on 03/11/24 | 9.83 on 06/26/24 | ||
High | 162.51 on 02/09/24 | 140.50 on 07/09/24 | 21.44 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 23,981,658 | 4,870,969 | 550,253 | ||
Shares Outstanding, K | 174,539 | 44,902 | 28,915 | ||
Annual Sales | 5,464,000,000 | 315,380,000 | 64,960,000 | ||
Annual Net Income | 1,057,000,000 | 78,630,000 | 14,560,000 | ||
Last Quarter Sales | 1,216,000,000 | 97,010,000 | 7,560,000 | ||
Last Quarter Net Income | 126,000,000 | 24,800,000 | -1,470,000 | ||
60-Month Beta | 0.95 | 1.41 | 2.07 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.41 on 05/20/24 | 0.63 on 05/09/24 | 0.84 on 07/16/24 | ||
Latest Earnings Date | 08/15/24 | 07/29/24 | 07/16/24 | ||
Most Recent Dividend | N/A | 2.660 on 04/03/24 | N/A | ||
Next Ex-Dividends Date | N/A | 04/03/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 21.82 | 58.36 | 16.81 |