Keysight Technologies Inc (KEYS)
123.00 x 100 144.55 x 300
Post-market by (Cboe BZX)
144.55 +0.61 (+0.42%) 04/29/25 [NYSE]
123.00 x 100 144.55 x 300
Post-market 144.55 unch (unch) 17:51 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | KEYS | CAMT | AEHR | ||
| Company | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 143.19 | 65.95 | 8.65 | ||
| High | 145.46 | 66.43 | 8.73 | ||
| Low | 142.83 | 64.89 | 8.34 | ||
| Last | 144.55 | 65.00 | 8.34 | ||
| Change | +0.61 | -1.37 | -0.36 | ||
| % Change | +0.42% | -2.06% | -4.14% | ||
| Volume | 646,400 | 233,600 | 281,800 | ||
| 20-Day Average Volume | 1,151,695 | 447,175 | 868,285 | ||
| Previous Close | 143.94 | 66.37 | 8.70 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137.80 | 59.81 | 8.06 | ||
| 20-Day Raw Stochastic | 74.22% | 85.00% | 79.01% | ||
| 20-Day Relative Strength | 48.78% | 50.34% | 47.22% | ||
| Weighted Alpha | -6.47 | -29.18 | -42.07 | ||
| Today's Opinion | 72% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.99% since 04/22/25 | +7.99% since 04/22/25 | +0.48% since 04/22/25 | ||
| Low | 136.82 on 04/23/25 | 63.61 on 04/23/25 | 8.10 on 04/23/25 | ||
| High | 145.46 on 04/29/25 | 68.11 on 04/25/25 | 8.89 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -3.84% since 03/28/25 | +10.17% since 03/28/25 | +5.84% since 03/28/25 | ||
| Low | 121.43 on 04/07/25 | 47.41 on 04/04/25 | 6.27 on 04/04/25 | ||
| High | 152.58 on 04/02/25 | 68.11 on 04/25/25 | 8.89 on 04/25/25 | ||
| 3-Month | |||||
| %Chg | -14.13% since 01/29/25 | -26.11% since 01/29/25 | -22.92% since 01/29/25 | ||
| Low | 121.43 on 04/07/25 | 47.41 on 04/04/25 | 6.27 on 04/04/25 | ||
| High | 186.20 on 02/19/25 | 96.23 on 01/31/25 | 12.81 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -6.90% since 10/29/24 | -22.28% since 10/29/24 | -47.71% since 10/29/24 | ||
| Low | 121.43 on 04/07/25 | 47.41 on 04/04/25 | 6.27 on 04/04/25 | ||
| High | 186.20 on 02/19/25 | 110.73 on 01/22/25 | 18.76 on 01/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,874,418 | 3,026,074 | 259,008 | ||
| Shares Outstanding, K | 172,811 | 45,594 | 29,771 | ||
| Annual Sales | 4,979,000,000 | 429,230,000 | 66,220,000 | ||
| Annual Net Income | 614,000,000 | 118,520,000 | 33,160,000 | ||
| Last Quarter Sales | 1,298,000,000 | 117,290,000 | 18,310,000 | ||
| Last Quarter Net Income | 169,000,000 | 33,010,000 | -640,000 | ||
| 60-Month Beta | 1.12 | 1.42 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.82 on 02/25/25 | 0.77 on 02/12/25 | 0.07 on 04/08/25 | ||
| Latest Earnings Date | 05/19/25 | 05/08/25 | 04/08/25 | ||
| Most Recent Dividend | N/A | 2.660 on 04/03/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.40 | 26.51 | 10.19 | ||