Kforce Inc (KFRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KFRC | RHI | NSP | KFY | MAN |
| Company | Kforce Inc | Robert Half Inc | Insperity Inc | Korn/Ferry International | Manpower Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.84 | 66.21 | 99.85 | 70.13 | 71.70 |
| High | 66.84 | 66.26 | 100.52 | 70.84 | 71.82 |
| Low | 65.84 | 64.87 | 98.98 | 69.87 | 70.81 |
| Last | 66.64 | 65.77 | 100.02 | 70.84 | 71.74 |
| Change | +0.20 | -0.14 | -0.32 | +0.73 | +0.30 |
| % Change | +0.30% | -0.21% | -0.32% | +1.04% | +0.42% |
| Volume | 2,612 | 190,513 | 23,849 | 31,769 | 69,094 |
| 20-Day Average Volume | 88,099 | 1,280,905 | 193,551 | 373,862 | 506,090 |
| Previous Close | 66.44 | 65.91 | 100.34 | 70.11 | 71.44 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.99 | 64.17 | 93.14 | 67.65 | 70.31 |
| 20-Day Raw Stochastic | 73.06% | 67.22% | 86.97% | 83.77% | 45.20% |
| 20-Day Relative Strength | 59.52% | 51.69% | 58.26% | 59.90% | 49.83% |
| Weighted Alpha | +5.60 | -15.69 | -11.73 | +40.24 | -9.51 |
| Today's Opinion | 8% Buy | 56% Sell | 40% Sell | 100% Buy | 80% Sell |
| Previous Opinion | 8% Buy | 56% Sell | 40% Sell | 100% Buy | 80% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 07/15/24 | +2.99% since 07/15/24 | +4.32% since 07/15/24 | +3.56% since 07/15/24 | +1.87% since 07/15/24 |
| Low | 64.74 on 07/16/24 | 63.86 on 07/16/24 | 96.15 on 07/16/24 | 68.88 on 07/16/24 | 70.51 on 07/16/24 |
| High | 68.86 on 07/17/24 | 68.31 on 07/18/24 | 102.50 on 07/18/24 | 72.00 on 07/18/24 | 78.22 on 07/18/24 |
| 1-Month | |||||
| %Chg | +6.83% since 06/21/24 | +1.15% since 06/21/24 | +6.18% since 06/21/24 | +3.54% since 06/21/24 | -1.19% since 06/21/24 |
| Low | 59.00 on 07/09/24 | 60.66 on 07/10/24 | 85.04 on 07/10/24 | 63.93 on 07/10/24 | 66.03 on 07/09/24 |
| High | 68.86 on 07/17/24 | 68.31 on 07/18/24 | 102.50 on 07/18/24 | 72.00 on 07/18/24 | 78.22 on 07/18/24 |
| 3-Month | |||||
| %Chg | +3.37% since 04/22/24 | -7.97% since 04/22/24 | -8.05% since 04/22/24 | +12.30% since 04/22/24 | -5.43% since 04/22/24 |
| Low | 57.76 on 04/30/24 | 60.66 on 07/10/24 | 85.04 on 07/10/24 | 60.32 on 04/30/24 | 66.03 on 07/09/24 |
| High | 68.86 on 07/17/24 | 72.72 on 04/24/24 | 109.80 on 04/23/24 | 72.00 on 07/18/24 | 78.87 on 05/14/24 |
| 6-Month | |||||
| %Chg | -6.03% since 01/22/24 | -19.81% since 01/22/24 | -12.72% since 01/22/24 | +23.52% since 01/22/24 | -6.05% since 01/22/24 |
| Low | 57.76 on 04/30/24 | 60.66 on 07/10/24 | 85.04 on 07/10/24 | 57.32 on 01/24/24 | 66.03 on 07/09/24 |
| High | 74.79 on 03/04/24 | 83.25 on 03/04/24 | 117.48 on 01/24/24 | 72.00 on 07/18/24 | 78.87 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,294,981 | 6,916,134 | 3,778,302 | 3,632,259 | 3,407,688 |
| Shares Outstanding, K | 19,491 | 104,933 | 37,655 | 51,808 | 47,700 |
| Annual Sales | 1,531,760,000 | 6,392,520,000 | 6,485,870,000 | 2,795,510,000 | 18,914,500,000 |
| Annual Net Income | 61,080,000 | 411,150,000 | 171,380,000 | 169,150,000 | 88,800,000 |
| Last Quarter Sales | 351,890,000 | 1,475,940,000 | 1,802,000,000 | 699,920,000 | 4,403,300,000 |
| Last Quarter Net Income | 10,990,000 | 63,700,000 | 79,000,000 | 65,190,000 | 39,700,000 |
| 60-Month Beta | 0.89 | 1.25 | 1.13 | 1.54 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 04/29/24 | 0.61 on 04/25/24 | 2.27 on 05/01/24 | 1.26 on 06/13/24 | 1.30 on 07/18/24 |
| Latest Earnings Date | 07/29/24 | 07/24/24 | 08/06/24 | 09/05/24 | 07/18/24 |
| Most Recent Dividend | 0.380 on 06/14/24 | 0.530 on 05/23/24 | 0.600 on 06/07/24 | 0.370 on 07/03/24 | 1.540 on 06/03/24 |
| Next Ex-Dividends Date | 06/14/24 | 05/23/24 | 06/07/24 | 07/03/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.51 | 19.96 | 24.64 | 16.45 | 14.47 |