Kforce Inc (KFRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KFRC | NSP | HSII | ||
| Company | Kforce Inc | Insperity Inc | Heidrick & Struggl | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 59.03 | 74.17 | 46.84 | ||
| High | 59.54 | 76.36 | 47.83 | ||
| Low | 58.16 | 74.13 | 46.40 | ||
| Last | 58.32 | 76.09 | 46.57 | ||
| Change | -0.20 | +2.25 | -0.02 | ||
| % Change | -0.34% | +3.05% | -0.04% | ||
| Volume | 106,100 | 370,000 | 126,800 | ||
| 20-Day Average Volume | 152,005 | 462,535 | 139,015 | ||
| Previous Close | 58.52 | 73.84 | 46.59 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.96 | 77.36 | 44.08 | ||
| 20-Day Raw Stochastic | 44.73% | 30.90% | 76.76% | ||
| 20-Day Relative Strength | 48.29% | 42.61% | 65.67% | ||
| Weighted Alpha | -14.79 | -36.02 | +76.43 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 11/15/24 | +4.03% since 11/15/24 | +4.00% since 11/15/24 | ||
| Low | 56.77 on 11/20/24 | 71.69 on 11/20/24 | 42.78 on 11/19/24 | ||
| High | 59.54 on 11/22/24 | 76.36 on 11/22/24 | 47.83 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +8.06% since 10/22/24 | -12.55% since 10/22/24 | +20.15% since 10/22/24 | ||
| Low | 53.53 on 10/23/24 | 71.69 on 11/20/24 | 38.01 on 10/25/24 | ||
| High | 62.80 on 11/07/24 | 88.76 on 10/23/24 | 49.02 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -9.10% since 08/22/24 | -17.91% since 08/22/24 | +24.95% since 08/22/24 | ||
| Low | 52.96 on 10/22/24 | 71.69 on 11/20/24 | 35.54 on 09/11/24 | ||
| High | 67.33 on 08/26/24 | 94.94 on 08/23/24 | 49.02 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -5.87% since 05/22/24 | -26.16% since 05/22/24 | +30.41% since 05/22/24 | ||
| Low | 52.96 on 10/22/24 | 71.69 on 11/20/24 | 30.20 on 07/09/24 | ||
| High | 71.48 on 07/31/24 | 104.90 on 07/31/24 | 49.02 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,112,745 | 2,844,472 | 950,447 | ||
| Shares Outstanding, K | 19,080 | 37,383 | 20,409 | ||
| Annual Sales | 1,531,760,000 | 6,485,870,000 | 1,041,180,000 | ||
| Annual Net Income | 61,080,000 | 171,380,000 | 54,410,000 | ||
| Last Quarter Sales | 353,320,000 | 1,561,000,000 | 282,820,000 | ||
| Last Quarter Net Income | 14,210,000 | 3,000,000 | 14,830,000 | ||
| 60-Month Beta | 0.88 | 1.12 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 10/28/24 | 0.39 on 10/31/24 | 0.72 on 11/04/24 | ||
| Latest Earnings Date | 10/28/24 | 10/31/24 | 11/04/24 | ||
| Most Recent Dividend | 0.380 on 09/13/24 | 0.600 on 09/05/24 | 0.150 on 11/14/24 | ||
| Next Ex-Dividends Date | 12/06/24 | 12/10/24 | 11/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.18 | 23.90 | 16.76 | ||