Kforce Inc (KFRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KFRC | MAN | HSII | ||
| Company | Kforce Inc | Manpower Inc | Heidrick & Struggl | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 56.22 | 56.83 | 43.85 | ||
| High | 56.47 | 57.90 | 44.28 | ||
| Low | 55.69 | 56.46 | 43.46 | ||
| Last | 56.07 | 56.82 | 44.04 | ||
| Change | -0.14 | -0.12 | +0.33 | ||
| % Change | -0.25% | -0.21% | +0.75% | ||
| Volume | 91,100 | 709,400 | 144,900 | ||
| 20-Day Average Volume | 108,215 | 776,330 | 194,380 | ||
| Previous Close | 56.21 | 56.94 | 43.71 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.38 | 61.16 | 45.54 | ||
| 20-Day Raw Stochastic | 8.03% | 10.22% | 10.80% | ||
| 20-Day Relative Strength | 39.58% | 32.09% | 49.19% | ||
| Weighted Alpha | -18.80 | -31.72 | +50.01 | ||
| Today's Opinion | 88% Sell | 100% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.92% since 12/16/24 | -4.28% since 12/16/24 | -3.40% since 12/16/24 | ||
| Low | 55.57 on 12/20/24 | 55.87 on 12/20/24 | 43.46 on 12/23/24 | ||
| High | 59.40 on 12/17/24 | 59.67 on 12/17/24 | 46.20 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -3.86% since 11/22/24 | -9.06% since 11/22/24 | -5.43% since 11/22/24 | ||
| Low | 55.57 on 12/20/24 | 55.87 on 12/20/24 | 43.46 on 12/23/24 | ||
| High | 61.84 on 12/02/24 | 65.17 on 11/25/24 | 48.87 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -9.01% since 09/23/24 | -23.03% since 09/23/24 | +15.85% since 09/23/24 | ||
| Low | 52.96 on 10/22/24 | 55.87 on 12/20/24 | 36.49 on 10/10/24 | ||
| High | 62.80 on 11/07/24 | 75.17 on 10/16/24 | 49.02 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -9.52% since 06/21/24 | -21.52% since 06/21/24 | +29.00% since 06/21/24 | ||
| Low | 52.96 on 10/22/24 | 55.87 on 12/20/24 | 30.20 on 07/09/24 | ||
| High | 71.48 on 07/31/24 | 78.22 on 07/18/24 | 49.02 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,072,486 | 2,672,536 | 892,077 | ||
| Shares Outstanding, K | 19,080 | 46,936 | 20,409 | ||
| Annual Sales | 1,531,760,000 | 18,914,500,000 | 1,041,180,000 | ||
| Annual Net Income | 61,080,000 | 88,800,000 | 54,410,000 | ||
| Last Quarter Sales | 353,320,000 | 4,530,200,000 | 282,820,000 | ||
| Last Quarter Net Income | 14,210,000 | 22,800,000 | 14,830,000 | ||
| 60-Month Beta | 0.88 | 1.45 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 10/28/24 | 1.29 on 10/17/24 | 0.72 on 11/04/24 | ||
| Latest Earnings Date | 02/03/25 | 02/04/25 | 11/04/24 | ||
| Most Recent Dividend | 0.380 on 12/06/24 | 1.540 on 12/02/24 | 0.150 on 11/14/24 | ||
| Next Ex-Dividends Date | 12/06/24 | 12/02/24 | 11/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.38 | 11.43 | 15.72 | ||