Kforce Inc (KFRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KFRC | MAN | KELYA | ||
| Company | Kforce Inc | Manpower Inc | Kelly Svcs Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 66.84 | 71.70 | 22.20 | ||
| High | 66.84 | 71.99 | 22.29 | ||
| Low | 65.84 | 70.81 | 22.00 | ||
| Last | 66.57 | 72.21 | 22.31 | ||
| Change | +0.13 | +0.77 | +0.10 | ||
| % Change | +0.20% | +1.08% | +0.45% | ||
| Volume | 7,652 | 130,050 | 38,809 | ||
| 20-Day Average Volume | 88,296 | 509,266 | 233,397 | ||
| Previous Close | 66.44 | 71.44 | 22.21 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.99 | 70.32 | 21.53 | ||
| 20-Day Raw Stochastic | 73.01% | 45.45% | 72.54% | ||
| 20-Day Relative Strength | 59.50% | 49.90% | 53.78% | ||
| Weighted Alpha | +5.59 | -9.46 | +19.25 | ||
| Today's Opinion | 8% Buy | 80% Sell | 8% Sell | ||
| Previous Opinion | 8% Buy | 80% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.48% since 07/15/24 | +1.91% since 07/15/24 | +4.31% since 07/15/24 | ||
| Low | 64.74 on 07/16/24 | 70.51 on 07/16/24 | 21.40 on 07/16/24 | ||
| High | 68.86 on 07/17/24 | 78.22 on 07/18/24 | 23.06 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +6.82% since 06/21/24 | -1.15% since 06/21/24 | +1.27% since 06/21/24 | ||
| Low | 59.00 on 07/09/24 | 66.03 on 07/09/24 | 20.11 on 07/10/24 | ||
| High | 68.86 on 07/17/24 | 78.22 on 07/18/24 | 23.06 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +3.37% since 04/22/24 | -5.39% since 04/22/24 | -5.64% since 04/22/24 | ||
| Low | 57.76 on 04/30/24 | 66.03 on 07/09/24 | 20.11 on 07/10/24 | ||
| High | 68.86 on 07/17/24 | 78.87 on 05/14/24 | 24.25 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | -6.04% since 01/22/24 | -6.01% since 01/22/24 | +7.23% since 01/22/24 | ||
| Low | 57.76 on 04/30/24 | 66.03 on 07/09/24 | 20.11 on 07/10/24 | ||
| High | 74.79 on 03/04/24 | 78.87 on 05/14/24 | 25.27 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,294,981 | 3,407,688 | 788,943 | ||
| Shares Outstanding, K | 19,491 | 47,700 | 35,522 | ||
| Annual Sales | 1,531,760,000 | 18,914,500,000 | 4,835,700,000 | ||
| Annual Net Income | 61,080,000 | 88,800,000 | 36,400,000 | ||
| Last Quarter Sales | 351,890,000 | 4,403,300,000 | 1,045,100,000 | ||
| Last Quarter Net Income | 10,990,000 | 39,700,000 | 25,800,000 | ||
| 60-Month Beta | 0.89 | 1.47 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 04/29/24 | 1.30 on 07/18/24 | 0.56 on 05/09/24 | ||
| Latest Earnings Date | 07/29/24 | 07/18/24 | 08/08/24 | ||
| Most Recent Dividend | 0.380 on 06/14/24 | 1.540 on 06/03/24 | 0.075 on 05/17/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 06/03/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.51 | 14.47 | 9.57 | ||