Kinross Gold Corp (KGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KGC | AEM | GOLD | FNV | GFI |
Company | Kinross Gold Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 8.39 | 69.14 | 17.56 | 124.09 | 16.04 |
High | 8.55 | 70.47 | 17.78 | 125.10 | 16.15 |
Low | 8.37 | 68.78 | 17.42 | 123.27 | 15.75 |
Last | 8.47 | 69.80 | 17.44 | 123.75 | 15.87 |
Change | +0.18 | +1.75 | +0.14 | +1.07 | +0.58 |
% Change | +2.17% | +2.57% | +0.81% | +0.87% | +3.79% |
Volume | 15,463,100 | 2,084,200 | 23,258,000 | 553,200 | 4,037,100 |
20-Day Average Volume | 16,456,459 | 2,124,685 | 20,449,779 | 689,755 | 3,621,940 |
Previous Close | 8.29 | 68.05 | 17.30 | 122.68 | 15.29 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.78 | 65.64 | 16.61 | 118.81 | 14.97 |
20-Day Raw Stochastic | 94.07% | 91.03% | 81.72% | 87.45% | 87.33% |
20-Day Relative Strength | 64.27% | 59.98% | 56.35% | 55.66% | 53.49% |
Weighted Alpha | +95.39 | +52.00 | +9.23 | -6.42 | +17.21 |
Today's Opinion | 100% Buy | 80% Buy | 80% Buy | 64% Buy | 56% Buy |
Previous Opinion | 100% Buy | 72% Buy | 72% Buy | 40% Buy | 24% Buy |
Last Month's Opinion | 88% Buy | 80% Buy | 48% Buy | 24% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.80% since 06/27/24 | +5.15% since 06/27/24 | +3.56% since 06/27/24 | +2.94% since 06/27/24 | +3.79% since 06/27/24 |
Low | 7.89 on 07/02/24 | 64.65 on 07/02/24 | 16.41 on 07/02/24 | 117.33 on 07/01/24 | 14.64 on 07/02/24 |
High | 8.55 on 07/05/24 | 70.47 on 07/05/24 | 17.78 on 07/05/24 | 125.10 on 07/05/24 | 16.15 on 07/05/24 |
1-Month | |||||
%Chg | +7.49% since 06/05/24 | +5.60% since 06/05/24 | +4.43% since 06/05/24 | +2.85% since 06/05/24 | +1.67% since 06/05/24 |
Low | 7.20 on 06/17/24 | 63.01 on 06/07/24 | 15.92 on 06/14/24 | 114.34 on 06/17/24 | 13.25 on 06/14/24 |
High | 8.55 on 07/05/24 | 70.47 on 07/05/24 | 17.78 on 07/05/24 | 125.10 on 07/05/24 | 16.25 on 06/06/24 |
3-Month | |||||
%Chg | +32.34% since 04/05/24 | +12.58% since 04/05/24 | -2.35% since 04/05/24 | +1.18% since 04/05/24 | -8.79% since 04/05/24 |
Low | 6.20 on 04/16/24 | 60.15 on 04/15/24 | 15.92 on 06/14/24 | 114.19 on 04/16/24 | 13.25 on 06/14/24 |
High | 8.55 on 07/05/24 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
6-Month | |||||
%Chg | +48.34% since 01/05/24 | +32.62% since 01/05/24 | -0.29% since 01/05/24 | +12.46% since 01/05/24 | +24.18% since 01/05/24 |
Low | 4.75 on 02/28/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.19 on 01/09/24 |
High | 8.55 on 07/05/24 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,409,851 | 34,919,196 | 30,618,292 | 23,802,200 | 14,204,030 |
Shares Outstanding, K | 1,229,026 | 500,275 | 1,755,636 | 192,341 | 895,024 |
Annual Sales | 4,239,700,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
Annual Net Income | 416,300,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
Last Quarter Sales | 1,081,500,000 | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
Last Quarter Net Income | 107,000,000 | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
60-Month Beta | 1.19 | 1.06 | 0.51 | 0.74 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 05/07/24 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
Latest Earnings Date | 07/31/24 | 07/31/24 | 08/13/24 | 08/13/24 | 02/22/24 |
Most Recent Dividend | 0.060 on 05/30/24 | 0.400 on 05/31/24 | 0.199 on 05/31/24 | 0.719 on 06/13/24 | 0.177 on 03/14/24 |
Next Ex-Dividends Date | 05/30/24 | 08/29/24 | 05/31/24 | 06/13/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 17.64 | 28.12 | 19.44 | 34.85 | 0.00 |