Kinross Gold Corp (KGC)
12.60 x 1 12.73 x 50
Pre-market by (Cboe BZX)
12.60 -0.01 (-0.08%) 04/01/25 [NYSE]
12.60 x 1 12.73 x 50
Pre-market 12.62 +0.02 (+0.16%) 06:46 ET
for Tue, Apr 1st, 2025
Results
download Want to compare other data? Select Fields| Symbol | KGC | AU | AGI | ||
| Company | Kinross Gold Corp | Anglogold Ashanti Ltd ADR | Alamos Gold Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.65 | 38.00 | 26.72 | ||
| High | 12.72 | 38.63 | 26.91 | ||
| Low | 12.36 | 37.40 | 26.40 | ||
| Last | 12.60 | 37.48 | 26.76 | ||
| Change | -0.01 | +0.36 | +0.02 | ||
| % Change | -0.08% | +0.97% | +0.07% | ||
| Volume | 16,142,600 | 3,951,100 | 2,703,100 | ||
| 20-Day Average Volume | 18,892,365 | 2,777,875 | 3,899,255 | ||
| Previous Close | 12.61 | 37.12 | 26.74 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.86 | 34.06 | 25.40 | ||
| 20-Day Raw Stochastic | 88.08% | 86.52% | 89.07% | ||
| 20-Day Relative Strength | 63.70% | 68.68% | 68.20% | ||
| Weighted Alpha | +94.05 | +67.72 | +88.55 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 03/25/25 | +5.22% since 03/25/25 | +2.14% since 03/25/25 | ||
| Low | 12.12 on 03/26/25 | 35.36 on 03/26/25 | 25.77 on 03/26/25 | ||
| High | 12.90 on 03/28/25 | 38.63 on 04/01/25 | 27.25 on 03/28/25 | ||
| 1-Month | |||||
| %Chg | +17.54% since 02/28/25 | +27.18% since 02/28/25 | +17.06% since 02/28/25 | ||
| Low | 10.42 on 03/10/25 | 29.28 on 03/03/25 | 22.76 on 03/04/25 | ||
| High | 12.90 on 03/28/25 | 38.63 on 04/01/25 | 27.25 on 03/28/25 | ||
| 3-Month | |||||
| %Chg | +35.92% since 12/31/24 | +62.39% since 12/31/24 | +45.12% since 12/31/24 | ||
| Low | 9.36 on 01/02/25 | 23.52 on 01/06/25 | 18.65 on 01/07/25 | ||
| High | 12.90 on 03/28/25 | 38.63 on 04/01/25 | 27.25 on 03/28/25 | ||
| 6-Month | |||||
| %Chg | +32.21% since 10/01/24 | +37.95% since 10/01/24 | +32.48% since 10/01/24 | ||
| Low | 8.99 on 12/18/24 | 22.45 on 12/30/24 | 17.42 on 11/15/24 | ||
| High | 12.90 on 03/28/25 | 38.63 on 04/01/25 | 27.25 on 03/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,503,595 | 15,731,480 | 11,250,492 | ||
| Shares Outstanding, K | 1,230,444 | 419,730 | 420,422 | ||
| Annual Sales | 5,148,800,000 | 5,793,000,000 | 1,346,900,000 | ||
| Annual Net Income | 948,800,000 | 1,004,000,000 | 284,300,000 | ||
| Last Quarter Sales | 1,415,800,000 | 1,750,000,000 | 375,800,000 | ||
| Last Quarter Net Income | 275,600,000 | 470,000,000 | 87,600,000 | ||
| 60-Month Beta | 1.11 | 0.81 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/12/25 | 0.89 on 02/19/25 | 0.25 on 02/19/25 | ||
| Latest Earnings Date | 05/06/25 | 02/19/25 | 04/30/25 | ||
| Most Recent Dividend | 0.030 on 03/05/25 | 0.690 on 03/14/25 | 0.025 on 03/13/25 | ||
| Next Ex-Dividends Date | 03/05/25 | 03/14/25 | 03/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.54 | 0.00 | 33.01 | ||