Kinross Gold Corp (KGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGC | GFI | AU | ||
| Company | Kinross Gold Corp | Gold Fields Ltd ADR | Anglogold Ashanti Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.16 | 15.45 | 25.66 | ||
| High | 10.30 | 15.51 | 26.22 | ||
| Low | 10.04 | 15.17 | 25.51 | ||
| Last | 10.22 | 15.24 | 25.95 | ||
| Change | +0.14 | +0.17 | +0.75 | ||
| % Change | +1.39% | +1.13% | +2.98% | ||
| Volume | 15,614,300 | 2,423,300 | 3,615,400 | ||
| 20-Day Average Volume | 18,082,285 | 3,167,800 | 2,961,585 | ||
| Previous Close | 10.08 | 15.07 | 25.20 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.98 | 15.45 | 26.23 | ||
| 20-Day Raw Stochastic | 67.49% | 46.85% | 46.19% | ||
| 20-Day Relative Strength | 54.41% | 47.76% | 46.36% | ||
| Weighted Alpha | +84.00 | +7.63 | +38.33 | ||
| Today's Opinion | 88% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.49% since 11/15/24 | +11.57% since 11/15/24 | +8.90% since 11/15/24 | ||
| Low | 9.54 on 11/18/24 | 14.32 on 11/18/24 | 24.02 on 11/20/24 | ||
| High | 10.30 on 11/22/24 | 15.51 on 11/22/24 | 26.22 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -4.49% since 10/22/24 | -19.41% since 10/22/24 | -17.49% since 10/22/24 | ||
| Low | 9.13 on 11/14/24 | 13.22 on 11/14/24 | 23.10 on 11/14/24 | ||
| High | 10.82 on 10/24/24 | 18.21 on 10/23/24 | 30.64 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +13.05% since 08/22/24 | -3.30% since 08/22/24 | -15.75% since 08/22/24 | ||
| Low | 8.31 on 09/06/24 | 13.16 on 09/11/24 | 23.10 on 11/14/24 | ||
| High | 10.82 on 10/24/24 | 18.96 on 10/22/24 | 31.47 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +28.88% since 05/22/24 | -5.52% since 05/22/24 | +5.06% since 05/22/24 | ||
| Low | 7.20 on 06/17/24 | 13.16 on 09/11/24 | 22.13 on 06/10/24 | ||
| High | 10.82 on 10/24/24 | 18.96 on 10/22/24 | 32.57 on 08/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,560,870 | 13,640,165 | 10,891,994 | ||
| Shares Outstanding, K | 1,229,048 | 895,024 | 419,730 | ||
| Annual Sales | 4,239,700,000 | 4,500,700,000 | 4,582,000,000 | ||
| Annual Net Income | 416,300,000 | 703,300,000 | -235,000,000 | ||
| Last Quarter Sales | 1,432,000,000 | 640,100,000 | 1,491,000,000 | ||
| Last Quarter Net Income | 355,300,000 | -360,800,000 | 223,000,000 | ||
| 60-Month Beta | 1.22 | 1.16 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/05/24 | N/A | 0.56 on 11/07/24 | ||
| Latest Earnings Date | 11/05/24 | 02/22/24 | 11/07/24 | ||
| Most Recent Dividend | 0.030 on 08/22/24 | 0.135 on 09/13/24 | 0.220 on 08/30/24 | ||
| Next Ex-Dividends Date | 11/27/24 | 09/13/24 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.08 | 0.00 | 0.00 | ||