Kinross Gold Corp (KGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGC | AU | RGLD | ||
| Company | Kinross Gold Corp | Anglogold Ashanti Ltd ADR | Royal Gold Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.39 | 27.63 | 129.65 | ||
| High | 8.55 | 29.08 | 131.61 | ||
| Low | 8.37 | 27.30 | 129.43 | ||
| Last | 8.47 | 28.83 | 131.00 | ||
| Change | +0.18 | +2.76 | +1.57 | ||
| % Change | +2.17% | +10.59% | +1.21% | ||
| Volume | 15,463,100 | 3,953,300 | 184,600 | ||
| 20-Day Average Volume | 16,456,459 | 1,981,640 | 347,665 | ||
| Previous Close | 8.29 | 26.07 | 129.43 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.78 | 24.14 | 124.68 | ||
| 20-Day Raw Stochastic | 94.07% | 96.40% | 94.87% | ||
| 20-Day Relative Strength | 64.27% | 71.02% | 60.79% | ||
| Weighted Alpha | +95.39 | +62.92 | +17.34 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 06/27/24 | +15.41% since 06/27/24 | +4.23% since 06/27/24 | ||
| Low | 7.89 on 07/02/24 | 24.98 on 07/02/24 | 124.25 on 06/28/24 | ||
| High | 8.55 on 07/05/24 | 29.08 on 07/05/24 | 131.61 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | +7.49% since 06/05/24 | +22.73% since 06/05/24 | +2.10% since 06/05/24 | ||
| Low | 7.20 on 06/17/24 | 22.13 on 06/10/24 | 119.72 on 06/13/24 | ||
| High | 8.55 on 07/05/24 | 29.08 on 07/05/24 | 131.61 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | +32.34% since 04/05/24 | +20.38% since 04/05/24 | +4.51% since 04/05/24 | ||
| Low | 6.20 on 04/16/24 | 21.65 on 04/22/24 | 118.00 on 04/23/24 | ||
| High | 8.55 on 07/05/24 | 29.08 on 07/05/24 | 134.56 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | +48.34% since 01/05/24 | +63.07% since 01/05/24 | +10.66% since 01/05/24 | ||
| Low | 4.75 on 02/28/24 | 15.80 on 01/22/24 | 100.55 on 02/28/24 | ||
| High | 8.55 on 07/05/24 | 29.08 on 07/05/24 | 134.56 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,409,851 | 12,068,239 | 8,611,023 | ||
| Shares Outstanding, K | 1,229,026 | 418,600 | 65,733 | ||
| Annual Sales | 4,239,700,000 | 4,582,000,000 | 605,720,000 | ||
| Annual Net Income | 416,300,000 | -235,000,000 | 239,440,000 | ||
| Last Quarter Sales | 1,081,500,000 | 1,158,000,000 | 148,900,000 | ||
| Last Quarter Net Income | 107,000,000 | -26,000,000 | 47,170,000 | ||
| 60-Month Beta | 1.19 | 0.92 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/07/24 | 0.17 on 08/04/23 | 0.91 on 05/08/24 | ||
| Latest Earnings Date | 07/31/24 | 08/02/24 | 08/07/24 | ||
| Most Recent Dividend | 0.060 on 05/30/24 | 0.190 on 03/14/24 | 0.400 on 07/05/24 | ||
| Next Ex-Dividends Date | 05/30/24 | 03/14/24 | 07/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.64 | 0.00 | 36.98 | ||