Kuehne & Nagel Inter (KHNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHNGY | EXPD | ZTO | TFII | UHAL |
| Company | Kuehne & Nagel Inter | Expeditors Intl | Zto Express Cayman Inc ADR | Tfi International Inc | U-Haul Holding Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 59.8100 | 122.10 | 20.75 | 145.37 | 62.68 |
| High | 59.8100 | 124.54 | 21.02 | 148.08 | 64.09 |
| Low | 59.7000 | 121.20 | 20.69 | 144.89 | 62.45 |
| Last | 59.7000 | 123.85 | 20.76 | 147.73 | 63.28 |
| Change | +1.2100 | +2.63 | +0.19 | +2.74 | +0.80 |
| % Change | +2.07% | +2.17% | +0.92% | +1.89% | +1.28% |
| Volume | 2,900 | 881,700 | 2,269,500 | 165,700 | 70,500 |
| 20-Day Average Volume | 5,500 | 1,474,940 | 2,196,210 | 254,805 | 99,250 |
| Previous Close | 58.4900 | 121.22 | 20.57 | 144.99 | 62.48 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.3402 | 125.00 | 22.02 | 140.63 | 63.12 |
| 20-Day Raw Stochastic | 81.19% | 40.83% | 9.81% | 97.68% | 43.83% |
| 20-Day Relative Strength | 60.92% | 53.42% | 40.65% | 63.78% | 47.77% |
| Weighted Alpha | +1.70 | +5.00 | -15.16 | +29.42 | +10.87 |
| Today's Opinion | 8% Buy | 48% Buy | 8% Sell | 56% Buy | 24% Sell |
| Previous Opinion | 8% Sell | Hold | 24% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 40% Sell | 24% Buy | 72% Buy | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 06/26/24 | -2.68% since 06/26/24 | -1.61% since 06/26/24 | +5.65% since 06/26/24 | +1.77% since 06/26/24 |
| Low | 57.1300 on 06/27/24 | 120.13 on 07/02/24 | 20.40 on 06/27/24 | 139.92 on 06/27/24 | 61.60 on 06/28/24 |
| High | 59.8100 on 07/03/24 | 127.99 on 06/27/24 | 21.11 on 06/27/24 | 148.08 on 07/03/24 | 64.09 on 07/03/24 |
| 1-Month | |||||
| %Chg | +3.83% since 06/03/24 | +2.18% since 06/03/24 | -10.29% since 06/03/24 | +12.39% since 06/03/24 | -1.45% since 06/03/24 |
| Low | 57.1100 on 06/21/24 | 120.13 on 07/02/24 | 20.40 on 06/27/24 | 132.05 on 06/04/24 | 61.28 on 06/21/24 |
| High | 60.3000 on 06/06/24 | 129.24 on 06/24/24 | 24.07 on 06/07/24 | 148.08 on 07/03/24 | 65.85 on 06/06/24 |
| 3-Month | |||||
| %Chg | +4.72% since 04/03/24 | +5.23% since 04/03/24 | -3.76% since 04/03/24 | -6.70% since 04/03/24 | -5.34% since 04/03/24 |
| Low | 52.0000 on 04/25/24 | 111.20 on 05/01/24 | 19.21 on 04/16/24 | 128.95 on 05/01/24 | 60.98 on 05/30/24 |
| High | 60.3000 on 06/06/24 | 129.24 on 06/24/24 | 25.12 on 05/21/24 | 162.13 on 04/09/24 | 69.83 on 05/15/24 |
| 6-Month | |||||
| %Chg | -13.91% since 01/03/24 | -2.69% since 01/03/24 | -1.42% since 01/03/24 | +12.21% since 01/03/24 | -5.75% since 01/03/24 |
| Low | 52.0000 on 04/25/24 | 111.20 on 05/01/24 | 15.90 on 02/05/24 | 128.66 on 02/01/24 | 60.98 on 05/30/24 |
| High | 70.7400 on 01/04/24 | 131.17 on 01/25/24 | 25.12 on 05/21/24 | 162.13 on 04/09/24 | 69.83 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,045,072 | 17,494,058 | 12,596,484 | 12,475,649 | 12,407,816 |
| Shares Outstanding, K | 603,770 | 141,252 | 606,767 | 84,449 | 196,078 |
| Annual Sales | 26,565,400,000 | 9,300,110,000 | 5,411,190,000 | 7,521,170,000 | 5,625,670,000 |
| Annual Net Income | 1,593,990,000 | 752,880,000 | 1,232,270,000 | 504,880,000 | 628,710,000 |
| Last Quarter Sales | 6,296,200,000 | 2,206,680,000 | 1,379,450,000 | 1,870,820,000 | 1,095,990,000 |
| Last Quarter Net Income | 312,070,000 | 169,150,000 | 197,510,000 | 92,850,000 | -860,000 |
| 60-Month Beta | 0.87 | 0.98 | -0.12 | 1.56 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 04/23/24 | 1.17 on 05/07/24 | 0.37 on 05/15/24 | 1.24 on 04/25/24 | -0.05 on 05/29/24 |
| Latest Earnings Date | 07/23/24 | 08/13/24 | 05/15/24 | 07/25/24 | 08/14/24 |
| Most Recent Dividend | 0.340 on 05/15/24 | 0.730 on 06/03/24 | 0.610 on 04/09/24 | 0.400 on 06/28/24 | 0.500 on 04/14/22 |
| Next Ex-Dividends Date | 05/10/24 | 06/03/24 | 04/09/24 | 06/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.68 | 25.68 | 13.62 | 23.73 | 20.55 |