Kuehne & Nagel Inter (KHNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHNGY | EXPD | UHAL | ||
| Company | Kuehne & Nagel Inter | Expeditors Intl | U-Haul Holding Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 50.3050 | 119.37 | 72.73 | ||
| High | 50.3100 | 120.91 | 74.36 | ||
| Low | 49.8600 | 119.37 | 72.70 | ||
| Last | 49.9100 | 120.39 | 74.28 | ||
| Change | -0.0100 | +1.33 | +1.42 | ||
| % Change | -0.02% | +1.12% | +1.95% | ||
| Volume | 26,600 | 1,668,000 | 86,000 | ||
| 20-Day Average Volume | 20,965 | 1,083,220 | 114,830 | ||
| Previous Close | 49.9200 | 119.06 | 72.86 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.0232 | 120.55 | 73.11 | ||
| 20-Day Raw Stochastic | 9.71% | 33.66% | 62.85% | ||
| 20-Day Relative Strength | 31.62% | 46.65% | 54.47% | ||
| Weighted Alpha | -13.77 | +2.08 | +36.16 | ||
| Today's Opinion | 100% Sell | 40% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 10/28/24 | +0.26% since 10/28/24 | +2.70% since 10/28/24 | ||
| Low | 49.6650 on 10/31/24 | 118.65 on 10/31/24 | 71.81 on 10/29/24 | ||
| High | 50.6900 on 10/29/24 | 120.91 on 11/04/24 | 75.42 on 10/31/24 | ||
| 1-Month | |||||
| %Chg | -4.73% since 10/04/24 | -0.04% since 10/04/24 | -4.06% since 10/04/24 | ||
| Low | 49.6100 on 10/23/24 | 118.65 on 10/31/24 | 69.52 on 10/23/24 | ||
| High | 52.7000 on 10/08/24 | 123.82 on 10/15/24 | 77.56 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | -16.43% since 08/02/24 | -2.23% since 08/02/24 | +14.42% since 08/02/24 | ||
| Low | 49.6100 on 10/23/24 | 111.54 on 08/06/24 | 61.55 on 08/05/24 | ||
| High | 62.2400 on 08/29/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | -7.52% since 05/03/24 | +4.72% since 05/03/24 | +11.11% since 05/03/24 | ||
| Low | 49.6100 on 10/23/24 | 111.54 on 08/06/24 | 59.70 on 07/09/24 | ||
| High | 62.8300 on 08/01/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,134,162 | 16,990,400 | 14,564,674 | ||
| Shares Outstanding, K | 603,770 | 141,128 | 196,078 | ||
| Annual Sales | 26,565,400,000 | 9,300,110,000 | 5,625,670,000 | ||
| Annual Net Income | 1,593,990,000 | 752,880,000 | 628,710,000 | ||
| Last Quarter Sales | 7,495,920,000 | 2,439,000,000 | 1,548,490,000 | ||
| Last Quarter Net Income | 374,390,000 | 175,470,000 | 195,420,000 | ||
| 60-Month Beta | 0.87 | 0.98 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 10/23/24 | 1.24 on 08/06/24 | 1.00 on 08/07/24 | ||
| Latest Earnings Date | 10/22/24 | 11/05/24 | 11/06/24 | ||
| Most Recent Dividend | 0.340 on 05/15/24 | 0.730 on 06/03/24 | 0.500 on 04/14/22 | ||
| Next Ex-Dividends Date | 05/10/24 | 06/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.79 | 25.55 | 26.30 | ||