Kuehne & Nagel Inter (KHNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHNGY | EXPD | UHAL | ||
| Company | Kuehne & Nagel Inter | Expeditors Intl | U-Haul Holding Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 45.6500 | 110.65 | 69.98 | ||
| High | 46.1300 | 111.99 | 71.40 | ||
| Low | 45.6300 | 110.51 | 69.98 | ||
| Last | 46.1300 | 111.75 | 70.55 | ||
| Change | +0.0100 | +0.56 | +0.20 | ||
| % Change | +0.02% | +0.50% | +0.28% | ||
| Volume | 20,545 | 313,549 | 23,265 | ||
| 20-Day Average Volume | 39,132 | 932,488 | 96,916 | ||
| Previous Close | 46.1200 | 111.19 | 70.35 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.6883 | 117.62 | 71.77 | ||
| 20-Day Raw Stochastic | 46.36% | 13.01% | 42.66% | ||
| 20-Day Relative Strength | 41.33% | 31.83% | 47.54% | ||
| Weighted Alpha | -33.26 | -13.78 | +0.95 | ||
| Today's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.79% since 12/18/24 | -2.36% since 12/18/24 | +3.50% since 12/18/24 | ||
| Low | 44.7100 on 12/19/24 | 109.95 on 12/23/24 | 67.35 on 12/20/24 | ||
| High | 46.5100 on 12/24/24 | 114.95 on 12/19/24 | 71.75 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -1.66% since 11/26/24 | -8.23% since 11/26/24 | -0.97% since 11/26/24 | ||
| Low | 44.2200 on 12/18/24 | 109.95 on 12/23/24 | 67.35 on 12/20/24 | ||
| High | 48.3400 on 12/02/24 | 122.90 on 12/11/24 | 75.08 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -15.97% since 09/26/24 | -12.59% since 09/26/24 | -7.94% since 09/26/24 | ||
| Low | 44.2200 on 12/18/24 | 109.95 on 12/23/24 | 67.28 on 11/19/24 | ||
| High | 55.3310 on 09/27/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | -20.36% since 06/26/24 | -12.28% since 06/26/24 | +13.62% since 06/26/24 | ||
| Low | 44.2200 on 12/18/24 | 109.95 on 12/23/24 | 59.70 on 07/09/24 | ||
| High | 62.8300 on 08/01/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,845,872 | 15,563,930 | 13,794,088 | ||
| Shares Outstanding, K | 603,770 | 139,976 | 196,078 | ||
| Annual Sales | 26,565,400,000 | 9,300,110,000 | 5,625,670,000 | ||
| Annual Net Income | 1,593,990,000 | 752,880,000 | 628,710,000 | ||
| Last Quarter Sales | 7,495,730,000 | 3,000,130,000 | 1,658,110,000 | ||
| Last Quarter Net Income | 374,380,000 | 229,570,000 | 186,800,000 | ||
| 60-Month Beta | 0.84 | 0.97 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 10/23/24 | 1.63 on 11/05/24 | 0.91 on 11/06/24 | ||
| Latest Earnings Date | 10/22/24 | 02/18/25 | 02/05/25 | ||
| Most Recent Dividend | 0.340 on 05/15/24 | 0.730 on 12/02/24 | 0.500 on 04/14/22 | ||
| Next Ex-Dividends Date | 05/10/24 | 12/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.85 | 21.54 | 29.87 | ||