Kuehne & Nagel Inter (KHNGY)
46.2200 -1.9800 (-4.11%) 10:08 ET [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Tue, Mar 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | KHNGY | EXPD | UHAL | ||
| Company | Kuehne & Nagel Inter | Expeditors Intl | U-Haul Holding Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 46.3400 | 117.94 | 64.08 | ||
| High | 46.4500 | 118.40 | 64.37 | ||
| Low | 46.2200 | 117.38 | 63.46 | ||
| Last | 46.2200 | 117.98 | 64.39 | ||
| Change | -1.9800 | +0.11 | +0.67 | ||
| % Change | -4.11% | +0.09% | +1.05% | ||
| Volume | 10,942 | 66,178 | 4,831 | ||
| 20-Day Average Volume | 16,462 | 1,736,407 | 82,774 | ||
| Previous Close | 48.2000 | 117.87 | 63.72 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.5194 | 118.03 | 66.27 | ||
| 20-Day Raw Stochastic | 19.44% | 27.59% | 18.56% | ||
| 20-Day Relative Strength | 46.42% | 53.20% | 38.81% | ||
| Weighted Alpha | -18.21 | -2.43 | -8.98 | ||
| Today's Opinion | 64% Sell | 16% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 32% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.92% since 03/18/25 | +0.84% since 03/18/25 | -0.33% since 03/18/25 | ||
| Low | 46.2200 on 03/25/25 | 114.15 on 03/21/25 | 62.29 on 03/21/25 | ||
| High | 49.0000 on 03/19/25 | 118.24 on 03/25/25 | 65.26 on 03/19/25 | ||
| 1-Month | |||||
| %Chg | -4.70% since 02/25/25 | -0.25% since 02/25/25 | -10.57% since 02/25/25 | ||
| Low | 45.3900 on 03/04/25 | 114.00 on 03/14/25 | 62.08 on 03/13/25 | ||
| High | 49.6600 on 03/10/25 | 129.15 on 03/10/25 | 72.53 on 02/26/25 | ||
| 3-Month | |||||
| %Chg | +0.22% since 12/24/24 | +6.29% since 12/24/24 | -9.00% since 12/24/24 | ||
| Low | 43.6600 on 01/14/25 | 108.36 on 01/10/25 | 62.08 on 03/13/25 | ||
| High | 49.6600 on 03/10/25 | 129.15 on 03/10/25 | 75.19 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -15.72% since 09/25/24 | -6.99% since 09/25/24 | -17.38% since 09/25/24 | ||
| Low | 43.6600 on 01/14/25 | 108.36 on 01/10/25 | 62.08 on 03/13/25 | ||
| High | 55.3310 on 09/27/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,101,664 | 16,269,830 | 12,494,090 | ||
| Shares Outstanding, K | 603,769 | 138,032 | 196,078 | ||
| Annual Sales | 28,176,540,000 | 10,600,510,000 | 5,625,670,000 | ||
| Annual Net Income | 1,341,690,000 | 810,070,000 | 628,710,000 | ||
| Last Quarter Sales | 7,704,430,000 | 2,954,710,000 | 1,388,560,000 | ||
| Last Quarter Net Income | 337,300,000 | 235,880,000 | 67,170,000 | ||
| 60-Month Beta | 0.79 | 1.00 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 03/03/25 | 1.68 on 02/18/25 | 0.30 on 02/05/25 | ||
| Latest Earnings Date | 04/22/25 | 05/06/25 | 02/05/25 | ||
| Most Recent Dividend | 0.340 on 05/15/24 | 0.730 on 12/02/24 | 0.500 on 04/14/22 | ||
| Next Ex-Dividends Date | 05/10/24 | 12/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.20 | 20.33 | 28.92 | ||