Kuehne & Nagel Inter (KHNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHNGY | EXPD | UHAL | ||
| Company | Kuehne & Nagel Inter | Expeditors Intl | U-Haul Holding Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 46.8150 | 119.00 | 67.55 | ||
| High | 47.0900 | 121.02 | 69.86 | ||
| Low | 46.7700 | 118.96 | 67.55 | ||
| Last | 47.0700 | 120.70 | 69.30 | ||
| Change | -0.0500 | +1.77 | +1.74 | ||
| % Change | -0.11% | +1.49% | +2.58% | ||
| Volume | 36,600 | 1,567,400 | 100,700 | ||
| 20-Day Average Volume | 31,220 | 1,318,035 | 123,365 | ||
| Previous Close | 47.1200 | 118.93 | 67.56 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.3638 | 119.80 | 72.19 | ||
| 20-Day Raw Stochastic | 24.25% | 60.43% | 18.30% | ||
| 20-Day Relative Strength | 33.22% | 50.02% | 41.90% | ||
| Weighted Alpha | -23.78 | +0.81 | +18.99 | ||
| Today's Opinion | 100% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 11/14/24 | -0.21% since 11/14/24 | -1.59% since 11/14/24 | ||
| Low | 46.6000 on 11/20/24 | 117.78 on 11/19/24 | 67.28 on 11/19/24 | ||
| High | 47.8700 on 11/19/24 | 121.37 on 11/18/24 | 70.18 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -8.06% since 10/21/24 | +0.38% since 10/21/24 | -1.23% since 10/21/24 | ||
| Low | 45.8500 on 11/12/24 | 113.17 on 11/06/24 | 67.28 on 11/19/24 | ||
| High | 51.0300 on 10/24/24 | 125.63 on 11/05/24 | 78.32 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -22.10% since 08/21/24 | -1.28% since 08/21/24 | -0.57% since 08/21/24 | ||
| Low | 45.8500 on 11/12/24 | 113.17 on 11/06/24 | 67.28 on 11/19/24 | ||
| High | 62.2400 on 08/29/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | -12.18% since 05/21/24 | +2.53% since 05/21/24 | +2.58% since 05/21/24 | ||
| Low | 45.8500 on 11/12/24 | 111.54 on 08/06/24 | 59.70 on 07/09/24 | ||
| High | 62.8300 on 08/01/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,449,642 | 16,647,344 | 13,247,030 | ||
| Shares Outstanding, K | 603,770 | 139,976 | 196,078 | ||
| Annual Sales | 26,565,400,000 | 9,300,110,000 | 5,625,670,000 | ||
| Annual Net Income | 1,593,990,000 | 752,880,000 | 628,710,000 | ||
| Last Quarter Sales | 7,495,730,000 | 3,000,130,000 | 1,658,110,000 | ||
| Last Quarter Net Income | 374,380,000 | 229,570,000 | 186,800,000 | ||
| 60-Month Beta | 0.87 | 0.98 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 10/23/24 | 1.63 on 11/05/24 | 0.91 on 11/06/24 | ||
| Latest Earnings Date | 10/22/24 | 11/05/24 | 11/06/24 | ||
| Most Recent Dividend | 0.340 on 05/15/24 | 0.730 on 06/03/24 | 0.500 on 04/14/22 | ||
| Next Ex-Dividends Date | 05/10/24 | 12/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.82 | 23.01 | 29.41 | ||