Kuehne & Nagel Inter (KHNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHNGY | EXPD | ZTO | ||
| Company | Kuehne & Nagel Inter | Expeditors Intl | Zto Express Cayman Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 59.8100 | 122.74 | 20.13 | ||
| High | 59.8100 | 123.92 | 20.21 | ||
| Low | 59.7000 | 122.74 | 19.65 | ||
| Last | 59.7000 | 123.18 | 19.71 | ||
| Change | +1.2100 | -0.67 | -1.05 | ||
| % Change | +2.07% | -0.54% | -5.06% | ||
| Volume | 2,900 | 66,599 | 715,753 | ||
| 20-Day Average Volume | 5,500 | 1,386,752 | 2,126,779 | ||
| Previous Close | 58.4900 | 123.85 | 20.76 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.3402 | 124.85 | 21.83 | ||
| 20-Day Raw Stochastic | 81.19% | 36.11% | 0.68% | ||
| 20-Day Relative Strength | 60.92% | 52.39% | 34.87% | ||
| Weighted Alpha | +1.70 | +4.49 | -21.10 | ||
| Today's Opinion | 8% Buy | 48% Buy | 24% Sell | ||
| Previous Opinion | 8% Sell | 48% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 06/26/24 | -2.04% since 06/27/24 | -5.56% since 06/27/24 | ||
| Low | 57.1300 on 06/27/24 | 120.13 on 07/02/24 | 19.68 on 07/05/24 | ||
| High | 59.8100 on 07/03/24 | 127.54 on 06/28/24 | 21.11 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +3.83% since 06/03/24 | -2.28% since 06/05/24 | -16.16% since 06/05/24 | ||
| Low | 57.1100 on 06/21/24 | 120.13 on 07/02/24 | 19.68 on 07/05/24 | ||
| High | 60.3000 on 06/06/24 | 129.24 on 06/24/24 | 24.07 on 06/07/24 | ||
| 3-Month | |||||
| %Chg | +4.72% since 04/03/24 | +5.17% since 04/05/24 | -5.69% since 04/05/24 | ||
| Low | 52.0000 on 04/25/24 | 111.20 on 05/01/24 | 19.21 on 04/16/24 | ||
| High | 60.3000 on 06/06/24 | 129.24 on 06/24/24 | 25.12 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | -13.91% since 01/03/24 | -3.97% since 01/05/24 | -1.20% since 01/05/24 | ||
| Low | 52.0000 on 04/25/24 | 111.20 on 05/01/24 | 15.90 on 02/05/24 | ||
| High | 70.7400 on 01/04/24 | 131.17 on 01/25/24 | 25.12 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,045,072 | 17,494,058 | 12,596,484 | ||
| Shares Outstanding, K | 603,770 | 141,252 | 606,767 | ||
| Annual Sales | 26,565,400,000 | 9,300,110,000 | 5,411,190,000 | ||
| Annual Net Income | 1,593,990,000 | 752,880,000 | 1,232,270,000 | ||
| Last Quarter Sales | 6,296,200,000 | 2,206,680,000 | 1,379,450,000 | ||
| Last Quarter Net Income | 312,070,000 | 169,150,000 | 197,510,000 | ||
| 60-Month Beta | 0.87 | 0.98 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 04/23/24 | 1.17 on 05/07/24 | 0.37 on 05/15/24 | ||
| Latest Earnings Date | 07/23/24 | 08/13/24 | 05/15/24 | ||
| Most Recent Dividend | 0.340 on 05/15/24 | 0.730 on 06/03/24 | 0.610 on 04/09/24 | ||
| Next Ex-Dividends Date | 05/10/24 | 06/03/24 | 04/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.68 | 25.68 | 13.62 | ||