Kirkland's Inc (KIRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIRK | WSM | TPX | FBIN | ETD |
| Company | Kirkland's Inc | Williams-Sonoma | Tempur-Pedic International Inc | Fortune Brands Innovations Inc | Ethan Allen Interiors Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.6300 | 280.79 | 48.20 | 63.38 | 27.62 |
| High | 1.6500 | 284.73 | 48.27 | 64.01 | 27.65 |
| Low | 1.6000 | 278.18 | 47.82 | 63.07 | 27.56 |
| Last | 1.6100 | 284.85 | 47.63 | 64.18 | 27.70 |
| Change | -0.0200 | +5.32 | -0.69 | +0.76 | +0.08 |
| % Change | -1.23% | +1.90% | -1.43% | +1.20% | +0.29% |
| Volume | 13,101 | 79,732 | 112,360 | 106,977 | 4,211 |
| 20-Day Average Volume | 154,652 | 1,043,573 | 1,765,287 | 1,547,768 | 180,765 |
| Previous Close | 1.6300 | 279.53 | 48.32 | 63.42 | 27.62 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8070 | 297.67 | 48.30 | 66.13 | 27.58 |
| 20-Day Raw Stochastic | 8.03% | 14.31% | 41.24% | 9.31% | 45.27% |
| 20-Day Relative Strength | 37.86% | 43.67% | 44.94% | 34.47% | 44.52% |
| Weighted Alpha | -58.97 | +110.11 | +12.67 | -13.40 | -6.53 |
| Today's Opinion | 100% Sell | 40% Buy | 56% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 40% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 24% Sell | 56% Buy | 8% Sell | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.57% since 06/26/24 | -5.96% since 06/26/24 | +3.84% since 06/26/24 | -2.67% since 06/26/24 | +2.07% since 06/26/24 |
| Low | 1.5650 on 07/02/24 | 271.52 on 07/02/24 | 45.74 on 06/27/24 | 63.10 on 07/03/24 | 26.98 on 06/27/24 |
| High | 1.7600 on 06/28/24 | 299.00 on 06/27/24 | 48.55 on 07/02/24 | 66.59 on 06/28/24 | 28.07 on 07/02/24 |
| 1-Month | |||||
| %Chg | -31.93% since 06/03/24 | -6.27% since 06/03/24 | -6.32% since 06/03/24 | -8.03% since 06/03/24 | -4.56% since 06/03/24 |
| Low | 1.5650 on 07/02/24 | 271.52 on 07/02/24 | 45.74 on 06/27/24 | 62.84 on 06/25/24 | 26.69 on 06/26/24 |
| High | 2.4000 on 06/04/24 | 323.92 on 06/13/24 | 51.16 on 06/12/24 | 69.18 on 06/12/24 | 28.82 on 06/04/24 |
| 3-Month | |||||
| %Chg | -31.06% since 04/03/24 | -9.70% since 04/03/24 | -10.26% since 04/03/24 | -22.79% since 04/03/24 | -16.16% since 04/03/24 |
| Low | 1.5650 on 07/02/24 | 271.52 on 07/02/24 | 45.74 on 06/27/24 | 62.84 on 06/25/24 | 26.69 on 06/26/24 |
| High | 2.5700 on 05/31/24 | 348.51 on 05/22/24 | 55.15 on 05/07/24 | 84.21 on 04/04/24 | 34.22 on 04/23/24 |
| 6-Month | |||||
| %Chg | -46.53% since 01/03/24 | +43.42% since 01/03/24 | -0.69% since 01/03/24 | -14.46% since 01/03/24 | -9.30% since 01/03/24 |
| Low | 1.5650 on 07/02/24 | 191.53 on 02/01/24 | 45.74 on 06/27/24 | 62.84 on 06/25/24 | 26.69 on 06/26/24 |
| High | 3.3000 on 01/31/24 | 348.51 on 05/22/24 | 57.13 on 03/28/24 | 84.92 on 04/01/24 | 34.67 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,254 | 17,976,012 | 8,389,560 | 7,932,510 | 701,879 |
| Shares Outstanding, K | 13,039 | 64,308 | 173,625 | 125,079 | 25,412 |
| Annual Sales | 468,690,000 | 7,750,650,000 | 4,925,400,000 | 4,626,200,000 | 791,380,000 |
| Annual Net Income | -27,750,000 | 949,760,000 | 368,100,000 | 404,500,000 | 105,810,000 |
| Last Quarter Sales | 91,750,000 | 1,660,350,000 | 1,189,400,000 | 1,109,600,000 | 146,420,000 |
| Last Quarter Net Income | -8,830,000 | 265,670,000 | 76,300,000 | 96,400,000 | 12,950,000 |
| 60-Month Beta | 2.39 | 1.75 | 1.60 | 1.52 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 06/06/24 | 4.07 on 05/22/24 | 0.50 on 05/07/24 | 0.83 on 04/30/24 | 0.48 on 04/24/24 |
| Latest Earnings Date | 06/06/24 | 05/22/24 | 08/01/24 | 07/25/24 | 08/07/24 |
| Most Recent Dividend | 1.500 on 06/03/15 | 1.130 on 04/18/24 | 0.130 on 05/15/24 | 0.240 on 05/23/24 | 0.390 on 05/06/24 |
| Next Ex-Dividends Date | N/A | 07/19/24 | 05/15/24 | 05/23/24 | 05/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.00 | 19.84 | 15.70 | 10.00 |