Kirkland's Inc (KIRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIRK | HVT | JUNE | ||
| Company | Kirkland's Inc | Haverty Furniture Companies | Junee Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.7300 | 21.14 | 4.01 | ||
| High | 1.8100 | 21.95 | 4.13 | ||
| Low | 1.7150 | 21.14 | 4.01 | ||
| Last | 1.7300 | 21.67 | 4.01 | ||
| Change | +0.0200 | +0.08 | +0.06 | ||
| % Change | +1.17% | +0.37% | +1.52% | ||
| Volume | 82,000 | 383,800 | 11,600 | ||
| 20-Day Average Volume | 222,645 | 150,160 | 35,410 | ||
| Previous Close | 1.7100 | 21.59 | 3.95 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7993 | 23.19 | 4.28 | ||
| 20-Day Raw Stochastic | 26.00% | 14.06% | 34.00% | ||
| 20-Day Relative Strength | 47.59% | 39.21% | 42.21% | ||
| Weighted Alpha | -48.69 | -39.93 | -13.35 | ||
| Today's Opinion | 40% Sell | 100% Sell | N/A | ||
| Previous Opinion | 24% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 72% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/13/24 | -5.45% since 12/13/24 | -4.98% since 12/13/24 | ||
| Low | 1.6900 on 12/18/24 | 21.14 on 12/20/24 | 3.80 on 12/19/24 | ||
| High | 1.8450 on 12/16/24 | 23.37 on 12/18/24 | 4.31 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +8.81% since 11/20/24 | -4.12% since 11/20/24 | -20.59% since 11/20/24 | ||
| Low | 1.5500 on 11/21/24 | 21.14 on 12/20/24 | 3.50 on 12/05/24 | ||
| High | 2.1000 on 12/05/24 | 24.91 on 11/25/24 | 5.06 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -22.42% since 09/20/24 | -21.34% since 09/20/24 | -18.83% since 09/20/24 | ||
| Low | 1.5000 on 11/04/24 | 21.14 on 12/20/24 | 3.50 on 12/05/24 | ||
| High | 2.5000 on 10/21/24 | 28.14 on 09/23/24 | 5.97 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | -6.99% since 06/20/24 | -15.68% since 06/20/24 | -8.66% since 06/20/24 | ||
| Low | 1.3900 on 08/16/24 | 21.14 on 12/20/24 | 3.50 on 12/05/24 | ||
| High | 2.5000 on 10/21/24 | 29.85 on 08/01/24 | 5.97 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,694 | 355,561 | 52,038 | ||
| Shares Outstanding, K | 13,118 | 16,408 | 12,977 | ||
| Annual Sales | 468,690,000 | 862,130,000 | 2,903,179 | ||
| Annual Net Income | -27,750,000 | 56,320,000 | -854,927 | ||
| Last Quarter Sales | 114,420,000 | 175,910,000 | N/A | ||
| Last Quarter Net Income | -7,680,000 | 4,930,000 | N/A | ||
| 60-Month Beta | 2.42 | 1.47 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 12/06/24 | 0.29 on 10/30/24 | N/A | ||
| Latest Earnings Date | 12/06/24 | 10/30/24 | N/A | ||
| Most Recent Dividend | 1.500 on 06/03/15 | 0.320 on 11/26/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/26/24 | 06/26/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.58 | 0.00 | ||