Kirkland's Inc (KIRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIRK | HVT | JUNE | ||
| Company | Kirkland's Inc | Haverty Furniture Companies | Junee Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.6100 | 22.59 | 4.92 | ||
| High | 1.6200 | 22.87 | 5.05 | ||
| Low | 1.5504 | 22.20 | 4.92 | ||
| Last | 1.5900 | 22.54 | 4.98 | ||
| Change | -0.0300 | +0.05 | +0.06 | ||
| % Change | -1.85% | +0.22% | +1.22% | ||
| Volume | 128,800 | 178,100 | 11,400 | ||
| 20-Day Average Volume | 251,975 | 208,170 | 56,025 | ||
| Previous Close | 1.6200 | 22.49 | 4.92 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7420 | 23.26 | 4.99 | ||
| 20-Day Raw Stochastic | 9.00% | 23.37% | 30.28% | ||
| 20-Day Relative Strength | 41.27% | 38.64% | 50.51% | ||
| Weighted Alpha | -41.44 | -33.47 | +18.33 | ||
| Today's Opinion | 56% Sell | 100% Sell | N/A | ||
| Previous Opinion | 56% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 8% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.67% since 11/08/24 | -1.74% since 11/08/24 | +1.22% since 11/08/24 | ||
| Low | 1.5504 on 11/15/24 | 22.17 on 11/14/24 | 4.80 on 11/14/24 | ||
| High | 1.8306 on 11/11/24 | 23.23 on 11/11/24 | 5.10 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -18.04% since 10/15/24 | -12.36% since 10/15/24 | -7.78% since 10/15/24 | ||
| Low | 1.5000 on 11/04/24 | 21.61 on 10/31/24 | 4.55 on 10/22/24 | ||
| High | 2.5000 on 10/21/24 | 26.34 on 10/16/24 | 5.97 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +12.77% since 08/15/24 | -22.49% since 08/15/24 | +13.75% since 08/15/24 | ||
| Low | 1.3900 on 08/16/24 | 21.61 on 10/31/24 | 4.25 on 10/01/24 | ||
| High | 2.5000 on 10/21/24 | 29.54 on 08/16/24 | 5.97 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | -14.05% since 05/15/24 | -24.06% since 05/15/24 | +20.00% since 05/15/24 | ||
| Low | 1.3900 on 08/16/24 | 21.61 on 10/31/24 | 3.80 on 08/02/24 | ||
| High | 2.5700 on 05/31/24 | 30.13 on 05/16/24 | 5.97 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,858 | 369,836 | 64,625 | ||
| Shares Outstanding, K | 13,118 | 16,408 | 12,977 | ||
| Annual Sales | 468,690,000 | 862,130,000 | 2,903,179 | ||
| Annual Net Income | -27,750,000 | 56,320,000 | -854,927 | ||
| Last Quarter Sales | 86,290,000 | 175,910,000 | N/A | ||
| Last Quarter Net Income | -14,500,000 | 4,930,000 | N/A | ||
| 60-Month Beta | 2.42 | 1.48 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 09/05/24 | 0.29 on 10/30/24 | N/A | ||
| Latest Earnings Date | 12/05/24 | 10/30/24 | N/A | ||
| Most Recent Dividend | 1.500 on 06/03/15 | 0.320 on 08/26/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/26/24 | 06/26/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.14 | 0.00 | ||