Kirkland's Inc (KIRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIRK | LOVE | LL | ||
| Company | Kirkland's Inc | The Lovesac Company | LL Flooring Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.6300 | 22.18 | 1.3000 | ||
| High | 1.6500 | 22.39 | 1.3377 | ||
| Low | 1.5900 | 22.03 | 1.2600 | ||
| Last | 1.6000 | 22.41 | 1.2950 | ||
| Change | -0.0300 | +0.42 | -0.0350 | ||
| % Change | -1.84% | +1.91% | -2.63% | ||
| Volume | 62,277 | 35,548 | 37,611 | ||
| 20-Day Average Volume | 156,615 | 343,541 | 201,196 | ||
| Previous Close | 1.6300 | 21.99 | 1.3300 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8058 | 23.95 | 1.4662 | ||
| 20-Day Raw Stochastic | 4.38% | 15.60% | 13.83% | ||
| 20-Day Relative Strength | 37.07% | 41.45% | 36.05% | ||
| Weighted Alpha | -59.85 | -9.95 | -71.81 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.06% since 06/26/24 | +2.91% since 06/26/24 | -11.30% since 06/26/24 | ||
| Low | 1.5650 on 07/02/24 | 21.39 on 06/27/24 | 1.2300 on 07/02/24 | ||
| High | 1.7600 on 06/28/24 | 22.74 on 06/28/24 | 1.6600 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -32.98% since 06/03/24 | -21.05% since 06/03/24 | -21.99% since 06/03/24 | ||
| Low | 1.5650 on 07/02/24 | 21.08 on 06/25/24 | 1.2300 on 07/02/24 | ||
| High | 2.4000 on 06/04/24 | 28.77 on 06/05/24 | 1.7000 on 06/05/24 | ||
| 3-Month | |||||
| %Chg | -32.13% since 04/03/24 | -1.11% since 04/03/24 | -28.85% since 04/03/24 | ||
| Low | 1.5650 on 07/02/24 | 18.21 on 04/16/24 | 1.2300 on 07/02/24 | ||
| High | 2.5700 on 05/31/24 | 28.83 on 05/30/24 | 1.8993 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | -47.36% since 01/03/24 | -11.76% since 01/03/24 | -62.57% since 01/03/24 | ||
| Low | 1.5650 on 07/02/24 | 18.21 on 04/16/24 | 1.2300 on 07/02/24 | ||
| High | 3.3000 on 01/31/24 | 28.83 on 05/30/24 | 3.7900 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,254 | 341,966 | 40,665 | ||
| Shares Outstanding, K | 13,039 | 15,551 | 30,575 | ||
| Annual Sales | 468,690,000 | 700,270,000 | 904,750,000 | ||
| Annual Net Income | -27,750,000 | 23,860,000 | -103,490,000 | ||
| Last Quarter Sales | 91,750,000 | 132,640,000 | 188,490,000 | ||
| Last Quarter Net Income | -8,830,000 | -12,960,000 | -28,970,000 | ||
| 60-Month Beta | 2.39 | 2.94 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 06/06/24 | -0.83 on 06/13/24 | -1.04 on 05/08/24 | ||
| Latest Earnings Date | 06/06/24 | 06/13/24 | 08/14/24 | ||
| Most Recent Dividend | 1.500 on 06/03/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.81 | 0.00 | ||