Kumba Iron Ore Ltd (KIROY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIROY | VALE | MSB | ||
| Company | Kumba Iron Ore Ltd | Vale S.A. ADR | Mesabi Trust | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 7.4850 | 11.55 | 23.31 | ||
| High | 7.5000 | 11.85 | 24.65 | ||
| Low | 7.4500 | 11.54 | 23.22 | ||
| Last | 7.4500 | 11.80 | 24.12 | ||
| Change | +0.3100 | +0.64 | +0.91 | ||
| % Change | +4.34% | +5.73% | +3.92% | ||
| Volume | 2,300 | 56,942,873 | 21,613 | ||
| 20-Day Average Volume | 3,775 | 28,776,266 | 45,660 | ||
| Previous Close | 7.1400 | 11.16 | 23.21 | ||
| Industry | Mining - Iron | Mining - Iron | Mining - Iron | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.5822 | 10.50 | 19.87 | ||
| 20-Day Raw Stochastic | 96.67% | 97.51% | 93.46% | ||
| 20-Day Relative Strength | 57.60% | 65.86% | 78.77% | ||
| Weighted Alpha | -12.67 | -11.21 | +33.99 | ||
| Today's Opinion | 56% Sell | 24% Sell | 88% Buy | ||
| Previous Opinion | 64% Sell | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.86% since 09/19/24 | +9.67% since 09/19/24 | +10.90% since 09/19/24 | ||
| Low | 6.5200 on 09/23/24 | 10.17 on 09/23/24 | 21.31 on 09/20/24 | ||
| High | 7.5000 on 09/26/24 | 11.85 on 09/26/24 | 24.65 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | +8.92% since 08/23/24 | +11.22% since 08/26/24 | +37.12% since 08/26/24 | ||
| Low | 6.0000 on 09/06/24 | 9.85 on 09/10/24 | 16.55 on 09/10/24 | ||
| High | 7.5000 on 09/26/24 | 11.85 on 09/26/24 | 24.65 on 09/26/24 | ||
| 3-Month | |||||
| %Chg | -7.36% since 06/26/24 | +5.92% since 06/26/24 | +36.81% since 06/26/24 | ||
| Low | 6.0000 on 09/06/24 | 9.66 on 08/05/24 | 15.93 on 08/07/24 | ||
| High | 8.7800 on 07/05/24 | 11.85 on 09/26/24 | 24.65 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | -9.48% since 03/26/24 | -1.83% since 03/26/24 | +37.28% since 03/26/24 | ||
| Low | 6.0000 on 09/06/24 | 9.66 on 08/05/24 | 15.93 on 08/07/24 | ||
| High | 10.1500 on 05/22/24 | 13.14 on 05/21/24 | 24.65 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,899,096 | 50,031,160 | 304,515 | ||
| Shares Outstanding, K | 966,260 | 4,483,079 | 13,120 | ||
| Annual Sales | 4,673,880,000 | 41,784,000,000 | 22,860,000 | ||
| Annual Net Income | 1,231,700,000 | 7,983,000,000 | 18,980,000 | ||
| Last Quarter Sales | N/A | 9,920,000,000 | 6,490,000 | ||
| Last Quarter Net Income | N/A | 2,769,000,000 | 5,400,000 | ||
| 60-Month Beta | 1.17 | 0.93 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.43 on 07/25/24 | 0.41 on 09/05/24 | ||
| Latest Earnings Date | 02/20/24 | 10/24/24 | 09/11/24 | ||
| Most Recent Dividend | 0.260 on 08/16/24 | 0.311 on 08/05/24 | 0.300 on 07/30/24 | ||
| Next Ex-Dividends Date | 08/16/24 | 08/05/24 | 07/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.43 | 17.27 | ||