Nauticus Robotics Inc (KITT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KITT | ARM | TRI | TT | MRVL |
| Company | Nauticus Robotics Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0900 | 165.47 | 163.59 | 334.11 | 68.13 |
| High | 0.0919 | 168.79 | 165.11 | 336.99 | 68.18 |
| Low | 0.0800 | 162.80 | 162.74 | 331.62 | 66.34 |
| Last | 0.0820 | 164.86 | 165.34 | 335.60 | 67.70 |
| Change | -0.0113 | +1.46 | +2.68 | +5.46 | +1.19 |
| % Change | -12.11% | +0.89% | +1.65% | +1.65% | +1.79% |
| Volume | 12,603,210 | 4,168,443 | 151,950 | 560,812 | 3,531,580 |
| 20-Day Average Volume | 12,544,538 | 8,661,081 | 504,428 | 1,346,493 | 9,979,213 |
| Previous Close | 0.0933 | 163.40 | 162.66 | 330.14 | 66.51 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1279 | 169.51 | 166.57 | 334.48 | 70.94 |
| 20-Day Raw Stochastic | 0.55% | 37.12% | 36.00% | 55.08% | 15.82% |
| 20-Day Relative Strength | 35.47% | 53.70% | 46.68% | 52.40% | 44.56% |
| Weighted Alpha | -93.98 | +153.29 | +23.47 | +67.68 | +6.22 |
| Today's Opinion | 100% Sell | 88% Buy | 40% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 40% Buy | 72% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 80% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.98% since 07/15/24 | -7.58% since 07/15/24 | +0.51% since 07/15/24 | -1.84% since 07/15/24 | -8.08% since 07/15/24 |
| Low | 0.0800 on 07/22/24 | 152.22 on 07/18/24 | 161.49 on 07/18/24 | 324.04 on 07/18/24 | 66.00 on 07/18/24 |
| High | 0.1702 on 07/18/24 | 180.95 on 07/16/24 | 165.32 on 07/16/24 | 346.65 on 07/16/24 | 75.69 on 07/16/24 |
| 1-Month | |||||
| %Chg | -40.15% since 06/21/24 | +2.35% since 06/21/24 | -0.22% since 06/21/24 | +0.18% since 06/21/24 | -5.90% since 06/21/24 |
| Low | 0.0800 on 07/22/24 | 149.50 on 06/25/24 | 161.49 on 07/18/24 | 319.27 on 07/02/24 | 66.00 on 07/18/24 |
| High | 0.1702 on 07/18/24 | 188.75 on 07/09/24 | 170.85 on 06/27/24 | 347.33 on 07/15/24 | 76.43 on 07/09/24 |
| 3-Month | |||||
| %Chg | -59.95% since 04/22/24 | +76.21% since 04/22/24 | +7.76% since 04/22/24 | +14.97% since 04/22/24 | +7.59% since 04/22/24 |
| Low | 0.0800 on 07/22/24 | 95.05 on 04/23/24 | 149.80 on 04/25/24 | 291.37 on 04/25/24 | 62.95 on 04/23/24 |
| High | 0.4125 on 06/11/24 | 188.75 on 07/09/24 | 176.03 on 05/24/24 | 347.33 on 07/15/24 | 78.44 on 05/28/24 |
| 6-Month | |||||
| %Chg | -79.92% since 01/22/24 | +112.78% since 01/22/24 | +10.47% since 01/22/24 | +32.50% since 01/22/24 | -3.51% since 01/22/24 |
| Low | 0.0800 on 07/22/24 | 69.32 on 02/01/24 | 148.16 on 01/31/24 | 249.21 on 01/23/24 | 61.72 on 04/22/24 |
| High | 0.4759 on 01/26/24 | 188.75 on 07/09/24 | 176.03 on 05/24/24 | 347.33 on 07/15/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,825 | 171,216,224 | 73,134,864 | 74,727,856 | 57,571,056 |
| Shares Outstanding, K | 62,432 | 1,047,835 | 449,618 | 226,352 | 865,600 |
| Annual Sales | 6,610,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -50,690,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 460,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,160,900,000 |
| Last Quarter Net Income | 410,000 | 224,000,000 | 481,000,000 | 436,300,000 | -215,600,000 |
| 60-Month Beta | 0.08 | N/A | 0.72 | 1.01 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 05/13/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.24 on 05/30/24 |
| Latest Earnings Date | 08/09/24 | 07/31/24 | 08/01/24 | 07/31/24 | 08/22/24 |
| Most Recent Dividend | N/A | N/A | 1.073 on 05/15/24 | 0.840 on 06/07/24 | 0.060 on 07/12/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 09/06/24 | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.49 | 34.49 | 87.44 |