Nauticus Robotics Inc (KITT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KITT | CMAX | ASST | ||
| Company | Nauticus Robotics Inc | Caremax Inc | Asset Entities Inc Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0900 | 1.6000 | 1.8300 | ||
| High | 0.0919 | 6.6400 | 1.9200 | ||
| Low | 0.0800 | 1.6000 | 1.8000 | ||
| Last | 0.0874 | 5.5400 | 1.8350 | ||
| Change | -0.0059 | +3.9600 | -0.0550 | ||
| % Change | -6.32% | +250.63% | -2.91% | ||
| Volume | 17,052,391 | 92,979,457 | 92,484 | ||
| 20-Day Average Volume | 12,779,718 | 5,502,870 | 616,116 | ||
| Previous Close | 0.0933 | 1.5800 | 1.8900 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1281 | 2.4150 | 1.7095 | ||
| 20-Day Raw Stochastic | 4.77% | 72.30% | 65.56% | ||
| 20-Day Relative Strength | 36.06% | 66.69% | 49.19% | ||
| Weighted Alpha | -93.57 | -92.44 | -79.15 | ||
| Today's Opinion | 100% Sell | 48% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.05% since 07/15/24 | +168.21% since 07/15/24 | +17.95% since 07/15/24 | ||
| Low | 0.0800 on 07/22/24 | 1.5500 on 07/19/24 | 1.4600 on 07/16/24 | ||
| High | 0.1702 on 07/18/24 | 6.6400 on 07/22/24 | 2.0400 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | -37.32% since 06/21/24 | +98.11% since 06/21/24 | -3.16% since 06/21/24 | ||
| Low | 0.0800 on 07/22/24 | 1.5500 on 07/19/24 | 1.2500 on 07/08/24 | ||
| High | 0.1702 on 07/18/24 | 6.6400 on 07/22/24 | 2.1500 on 07/10/24 | ||
| 3-Month | |||||
| %Chg | -58.06% since 04/22/24 | +62.93% since 04/22/24 | -9.52% since 04/22/24 | ||
| Low | 0.0800 on 07/22/24 | 1.5500 on 07/19/24 | 1.2500 on 07/08/24 | ||
| High | 0.4125 on 06/11/24 | 6.6400 on 07/22/24 | 3.1050 on 06/05/24 | ||
| 6-Month | |||||
| %Chg | -78.97% since 01/22/24 | -61.06% since 01/22/24 | -21.70% since 01/22/24 | ||
| Low | 0.0800 on 07/22/24 | 1.5500 on 07/19/24 | 1.2500 on 07/08/24 | ||
| High | 0.4759 on 01/26/24 | 16.3200 on 03/06/24 | 4.3500 on 02/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,825 | 6,009 | 5,687 | ||
| Shares Outstanding, K | 62,432 | 3,803 | 3,009 | ||
| Annual Sales | 6,610,000 | 751,100,000 | 280,000 | ||
| Annual Net Income | -50,690,000 | -683,350,000 | -4,930,000 | ||
| Last Quarter Sales | 460,000 | 232,250,000 | 120,000 | ||
| Last Quarter Net Income | 410,000 | -43,410,000 | -1,390,000 | ||
| 60-Month Beta | 0.08 | 0.82 | 8.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 05/13/24 | -10.99 on 05/09/24 | -0.50 on 05/15/24 | ||
| Latest Earnings Date | 08/09/24 | 08/14/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||