Nauticus Robotics Inc (KITT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KITT | WAFU | RTC | ||
| Company | Nauticus Robotics Inc | Wah Fu Education Group Ltd | Baijiayun Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0500 | 1.6500 | 9.18 | ||
| High | 1.1000 | 1.6900 | 9.57 | ||
| Low | 1.0100 | 1.5801 | 9.00 | ||
| Last | 1.0600 | 1.6000 | 9.08 | ||
| Change | unch | -0.0500 | -0.10 | ||
| % Change | unch | -3.03% | -1.09% | ||
| Volume | 901,700 | 7,700 | 31,600 | ||
| 20-Day Average Volume | 2,238,335 | 32,325 | 62,865 | ||
| Previous Close | 1.0600 | 1.6500 | 9.18 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2101 | 1.6786 | 8.43 | ||
| 20-Day Raw Stochastic | 35.38% | 5.80% | 68.56% | ||
| 20-Day Relative Strength | 39.62% | 41.30% | 60.97% | ||
| Weighted Alpha | -95.63 | -22.35 | +150.39 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.46% since 11/15/24 | -5.33% since 11/15/24 | unch since 11/15/24 | ||
| Low | 0.8465 on 11/18/24 | 1.5801 on 11/22/24 | 8.55 on 11/19/24 | ||
| High | 1.1100 on 11/20/24 | 1.7200 on 11/18/24 | 9.57 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -21.48% since 10/22/24 | -13.04% since 10/22/24 | +20.42% since 10/22/24 | ||
| Low | 0.8465 on 11/18/24 | 1.5800 on 11/06/24 | 7.63 on 10/23/24 | ||
| High | 1.4500 on 11/05/24 | 2.6300 on 10/25/24 | 9.69 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -46.46% since 08/22/24 | -10.61% since 08/22/24 | +11.55% since 08/22/24 | ||
| Low | 0.8465 on 11/18/24 | 1.5800 on 11/06/24 | 5.88 on 08/29/24 | ||
| High | 2.1400 on 08/26/24 | 2.6300 on 10/25/24 | 9.69 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | -78.79% since 05/22/24 | -14.89% since 05/22/24 | +91.16% since 05/22/24 | ||
| Low | 0.8465 on 11/18/24 | 1.5800 on 11/06/24 | 2.47 on 06/13/24 | ||
| High | 14.8500 on 06/11/24 | 2.6300 on 10/25/24 | 9.69 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,792 | 7,057 | 5,902 | ||
| Shares Outstanding, K | 6,407 | 4,411 | 650 | ||
| Annual Sales | 6,610,000 | 7,220,000 | 59,790,000 | ||
| Annual Net Income | -50,690,000 | -60,000 | -81,850,000 | ||
| Last Quarter Sales | 370,000 | N/A | 13,250,000 | ||
| Last Quarter Net Income | -11,360,000 | N/A | 2,050,000 | ||
| 60-Month Beta | -0.01 | 0.90 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.27 on 11/12/24 | N/A | N/A on 09/29/22 | ||
| Latest Earnings Date | 11/12/24 | 10/29/24 | 10/05/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||