Nauticus Robotics Inc (KITT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KITT | WAFU | SGLY | ||
| Company | Nauticus Robotics Inc | Wah Fu Education Group Ltd | Singularity Future Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3700 | 1.6500 | 1.6400 | ||
| High | 1.3750 | 1.7000 | 1.8000 | ||
| Low | 1.2900 | 1.6500 | 1.6100 | ||
| Last | 1.3200 | 1.6925 | 1.6500 | ||
| Change | -0.0500 | +0.0125 | -0.0200 | ||
| % Change | -3.65% | +0.74% | -1.20% | ||
| Volume | 49,400 | 13,100 | 34,900 | ||
| 20-Day Average Volume | 82,125 | 227,680 | 25,540 | ||
| Previous Close | 1.3700 | 1.6800 | 1.6700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3440 | 1.8415 | 1.6546 | ||
| 20-Day Raw Stochastic | 45.83% | 4.34% | 58.33% | ||
| 20-Day Relative Strength | 40.36% | 43.12% | 42.86% | ||
| Weighted Alpha | -95.64 | -8.69 | -45.13 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 10/25/24 | -9.50% since 10/25/24 | +0.61% since 10/25/24 | ||
| Low | 1.2900 on 11/01/24 | 1.6500 on 11/01/24 | 1.6100 on 11/01/24 | ||
| High | 1.4150 on 10/29/24 | 1.9250 on 10/28/24 | 1.8000 on 11/01/24 | ||
| 1-Month | |||||
| %Chg | -10.20% since 10/01/24 | -9.49% since 10/01/24 | +7.14% since 10/01/24 | ||
| Low | 1.2100 on 10/11/24 | 1.6500 on 11/01/24 | 1.4400 on 10/15/24 | ||
| High | 1.4600 on 10/02/24 | 2.6300 on 10/25/24 | 1.8000 on 11/01/24 | ||
| 3-Month | |||||
| %Chg | -56.58% since 08/01/24 | -9.97% since 08/01/24 | -56.58% since 08/01/24 | ||
| Low | 1.2100 on 10/11/24 | 1.6500 on 11/01/24 | 1.2700 on 09/25/24 | ||
| High | 2.9500 on 08/02/24 | 2.6300 on 10/25/24 | 7.6500 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | -81.07% since 05/01/24 | -8.32% since 05/01/24 | -64.97% since 05/01/24 | ||
| Low | 1.2100 on 10/11/24 | 1.6500 on 11/01/24 | 1.2700 on 09/25/24 | ||
| High | 14.8500 on 06/11/24 | 2.6300 on 10/25/24 | 7.6500 on 08/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,137 | 7,465 | 5,781 | ||
| Shares Outstanding, K | 4,650 | 4,411 | 3,503 | ||
| Annual Sales | 6,610,000 | 7,220,000 | 3,140,000 | ||
| Annual Net Income | -50,690,000 | -60,000 | -5,110,000 | ||
| Last Quarter Sales | 500,000 | N/A | 830,000 | ||
| Last Quarter Net Income | -5,370,000 | N/A | -760,000 | ||
| 60-Month Beta | -0.01 | 0.90 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.60 on 08/13/24 | N/A | -0.32 on 05/15/24 | ||
| Latest Earnings Date | 11/12/24 | 10/29/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||