Kirkland Lake Gold Ltd (KL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KL | AEM | GOLD | FNV | GFI |
Company | Kirkland Lake Gold Ltd | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 38.98 | 75.08 | 18.44 | 128.00 | 16.59 |
High | 39.52 | 76.12 | 18.63 | 128.29 | 16.74 |
Low | 38.38 | 75.08 | 18.33 | 126.56 | 16.50 |
Last | 38.92 | 75.91 | 18.68 | 128.13 | 16.75 |
Change | -0.09 | +1.16 | +0.32 | +0.82 | +0.79 |
% Change | -0.23% | +1.55% | +1.74% | +0.64% | +4.95% |
Volume | 2,332,000 | 270,447 | 3,737,246 | 29,788 | 1,565,402 |
20-Day Average Volume | 1,863,525 | 1,908,200 | 18,990,762 | 569,701 | 3,157,781 |
Previous Close | 39.01 | 74.75 | 18.36 | 127.31 | 15.96 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 39.34 | 68.50 | 17.19 | 121.30 | 15.25 |
20-Day Raw Stochastic | 42.98% | 96.91% | 98.31% | 90.25% | 98.82% |
20-Day Relative Strength | 47.15% | 69.39% | 64.28% | 59.80% | 58.58% |
Weighted Alpha | -0.90 | +59.80 | +13.95 | -5.43 | +11.93 |
Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 48% Buy |
Last Month's Opinion | 72% Sell | 56% Buy | 24% Sell | 24% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.96% since 02/01/22 | +7.89% since 07/09/24 | +6.57% since 07/09/24 | +4.34% since 07/09/24 | +7.61% since 07/09/24 |
Low | 37.54 on 02/02/22 | 70.96 on 07/10/24 | 17.64 on 07/10/24 | 123.30 on 07/10/24 | 15.62 on 07/15/24 |
High | 39.52 on 02/08/22 | 76.12 on 07/16/24 | 18.63 on 07/16/24 | 129.41 on 07/15/24 | 16.72 on 07/16/24 |
1-Month | |||||
%Chg | -1.44% since 01/07/22 | +17.88% since 06/14/24 | +15.94% since 06/14/24 | +10.12% since 06/14/24 | +23.19% since 06/14/24 |
Low | 35.80 on 01/28/22 | 63.81 on 06/17/24 | 15.97 on 06/17/24 | 114.34 on 06/17/24 | 13.33 on 06/17/24 |
High | 43.06 on 01/20/22 | 76.12 on 07/16/24 | 18.63 on 07/16/24 | 129.41 on 07/15/24 | 16.72 on 07/16/24 |
3-Month | |||||
%Chg | -7.40% since 11/08/21 | +22.68% since 04/16/24 | +12.77% since 04/16/24 | +9.26% since 04/16/24 | -4.36% since 04/16/24 |
Low | 35.80 on 01/28/22 | 61.56 on 04/23/24 | 15.92 on 06/14/24 | 114.34 on 06/17/24 | 13.25 on 06/14/24 |
High | 45.80 on 11/12/21 | 76.12 on 07/16/24 | 18.63 on 07/16/24 | 129.84 on 05/20/24 | 18.10 on 04/29/24 |
6-Month | |||||
%Chg | -5.12% since 08/06/21 | +50.88% since 01/16/24 | +16.45% since 01/16/24 | +16.85% since 01/16/24 | +31.44% since 01/16/24 |
Low | 35.80 on 01/28/22 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
High | 46.98 on 10/22/21 | 76.12 on 07/16/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,263,632 | 37,395,556 | 32,180,198 | 24,497,880 | 14,284,582 |
Shares Outstanding, K | 263,711 | 500,275 | 1,752,734 | 192,427 | 895,024 |
Annual Sales | 2,460,100,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
Annual Net Income | 787,710,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
Last Quarter Sales | 666,980,000 | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
Last Quarter Net Income | 254,950,000 | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
60-Month Beta | 0.70 | 1.06 | 0.51 | 0.74 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 0.91 on 11/03/21 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
Latest Earnings Date | 02/24/22 | 07/31/24 | 08/12/24 | 08/13/24 | 02/22/24 |
Most Recent Dividend | 0.188 on 12/30/21 | 0.400 on 05/31/24 | 0.200 on 05/31/24 | 0.723 on 06/13/24 | 0.177 on 03/14/24 |
Next Ex-Dividends Date | 12/30/21 | 08/29/24 | 05/31/24 | 06/13/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 11.34 | 31.04 | 20.81 | 36.68 | 0.00 |