Kirkland Lake Gold Ltd (KL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KL | AU | RGLD | ||
| Company | Kirkland Lake Gold Ltd | Anglogold Ashanti Ltd ADR | Royal Gold Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 38.98 | 25.66 | 149.38 | ||
| High | 39.52 | 26.22 | 149.83 | ||
| Low | 38.38 | 25.51 | 148.05 | ||
| Last | 38.92 | 25.95 | 148.99 | ||
| Change | -0.09 | +0.75 | +0.81 | ||
| % Change | -0.23% | +2.98% | +0.55% | ||
| Volume | 2,332,000 | 3,615,400 | 1,226,800 | ||
| 20-Day Average Volume | 1,863,525 | 2,961,585 | 422,710 | ||
| Previous Close | 39.01 | 25.20 | 148.18 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.34 | 26.23 | 146.37 | ||
| 20-Day Raw Stochastic | 42.98% | 46.19% | 70.87% | ||
| 20-Day Relative Strength | 47.15% | 46.36% | 55.29% | ||
| Weighted Alpha | -0.90 | +38.33 | +29.98 | ||
| Today's Opinion | 88% Sell | 24% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 02/01/22 | +8.90% since 11/15/24 | +6.24% since 11/15/24 | ||
| Low | 37.54 on 02/02/22 | 24.02 on 11/20/24 | 142.18 on 11/18/24 | ||
| High | 39.52 on 02/08/22 | 26.22 on 11/22/24 | 149.98 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -1.44% since 01/07/22 | -17.49% since 10/22/24 | -3.42% since 10/22/24 | ||
| Low | 35.80 on 01/28/22 | 23.10 on 11/14/24 | 137.52 on 11/06/24 | ||
| High | 43.06 on 01/20/22 | 30.64 on 10/23/24 | 154.23 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -7.40% since 11/08/21 | -15.75% since 08/22/24 | +7.29% since 08/22/24 | ||
| Low | 35.80 on 01/28/22 | 23.10 on 11/14/24 | 133.74 on 09/09/24 | ||
| High | 45.80 on 11/12/21 | 31.47 on 08/26/24 | 155.10 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | -5.12% since 08/06/21 | +5.06% since 05/22/24 | +14.21% since 05/22/24 | ||
| Low | 35.80 on 01/28/22 | 22.13 on 06/10/24 | 119.72 on 06/13/24 | ||
| High | 46.98 on 10/22/21 | 32.57 on 08/21/24 | 155.10 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,263,632 | 10,891,994 | 9,797,136 | ||
| Shares Outstanding, K | 263,711 | 419,730 | 65,757 | ||
| Annual Sales | 2,460,100,000 | 4,582,000,000 | 605,720,000 | ||
| Annual Net Income | 787,710,000 | -235,000,000 | 239,440,000 | ||
| Last Quarter Sales | 666,980,000 | 1,491,000,000 | 193,840,000 | ||
| Last Quarter Net Income | 254,950,000 | 223,000,000 | 96,240,000 | ||
| 60-Month Beta | 0.70 | 0.96 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 11/03/21 | 0.56 on 11/07/24 | 1.47 on 11/06/24 | ||
| Latest Earnings Date | 02/24/22 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | 0.188 on 12/30/21 | 0.220 on 08/30/24 | 0.400 on 10/04/24 | ||
| Next Ex-Dividends Date | 12/30/21 | 08/30/24 | 01/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 0.00 | 32.35 | ||