Kirkland Lake Gold Ltd (KL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KL | KGC | RGLD | ||
| Company | Kirkland Lake Gold Ltd | Kinross Gold Corp | Royal Gold Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 38.98 | 9.15 | 137.50 | ||
| High | 39.52 | 9.36 | 140.36 | ||
| Low | 38.38 | 9.13 | 136.99 | ||
| Last | 38.92 | 9.27 | 140.20 | ||
| Change | -0.09 | +0.15 | +3.40 | ||
| % Change | -0.23% | +1.64% | +2.49% | ||
| Volume | 2,332,000 | 10,074,317 | 98,134 | ||
| 20-Day Average Volume | 1,863,525 | 16,764,141 | 363,117 | ||
| Previous Close | 39.01 | 9.12 | 136.80 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.34 | 8.30 | 128.64 | ||
| 20-Day Raw Stochastic | 42.98% | 96.53% | 98.33% | ||
| 20-Day Relative Strength | 47.15% | 71.89% | 72.42% | ||
| Weighted Alpha | -0.90 | +104.46 | +23.88 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 02/01/22 | +8.09% since 07/09/24 | +6.59% since 07/09/24 | ||
| Low | 37.54 on 02/02/22 | 8.64 on 07/10/24 | 132.65 on 07/10/24 | ||
| High | 39.52 on 02/08/22 | 9.36 on 07/16/24 | 140.36 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -1.44% since 01/07/22 | +25.30% since 06/14/24 | +15.12% since 06/14/24 | ||
| Low | 35.80 on 01/28/22 | 7.20 on 06/17/24 | 120.00 on 06/17/24 | ||
| High | 43.06 on 01/20/22 | 9.36 on 07/16/24 | 140.36 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -7.40% since 11/08/21 | +47.15% since 04/16/24 | +15.67% since 04/16/24 | ||
| Low | 35.80 on 01/28/22 | 6.31 on 04/17/24 | 118.00 on 04/23/24 | ||
| High | 45.80 on 11/12/21 | 9.36 on 07/16/24 | 140.36 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | -5.12% since 08/06/21 | +64.92% since 01/16/24 | +15.75% since 01/16/24 | ||
| Low | 35.80 on 01/28/22 | 4.75 on 02/28/24 | 100.55 on 02/28/24 | ||
| High | 46.98 on 10/22/21 | 9.36 on 07/16/24 | 140.36 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,263,632 | 11,208,718 | 8,992,275 | ||
| Shares Outstanding, K | 263,711 | 1,229,026 | 65,733 | ||
| Annual Sales | 2,460,100,000 | 4,239,700,000 | 605,720,000 | ||
| Annual Net Income | 787,710,000 | 416,300,000 | 239,440,000 | ||
| Last Quarter Sales | 666,980,000 | 1,081,500,000 | 148,900,000 | ||
| Last Quarter Net Income | 254,950,000 | 107,000,000 | 47,170,000 | ||
| 60-Month Beta | 0.70 | 1.19 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 11/03/21 | 0.10 on 05/07/24 | 0.91 on 05/08/24 | ||
| Latest Earnings Date | 02/24/22 | 07/31/24 | 08/07/24 | ||
| Most Recent Dividend | 0.188 on 12/30/21 | 0.060 on 05/30/24 | 0.400 on 07/05/24 | ||
| Next Ex-Dividends Date | 12/30/21 | 05/30/24 | 07/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 19.60 | 38.92 | ||