Kirkland Lake Gold Ltd (KL)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
38.92 -0.09 (-0.23%) 02/08/22 [NYSE]
N/A x N/A N/A x N/A
Post-market 38.92 unch (unch) -
for Tue, Feb 8th, 2022
Results
download Want to compare other data? Select Fields| Symbol | KL | RGLD | HMY | ||
| Company | Kirkland Lake Gold Ltd | Royal Gold Inc | Harmony Gold Mining ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 38.98 | 163.02 | 14.90 | ||
| High | 39.52 | 164.51 | 15.16 | ||
| Low | 38.38 | 161.62 | 14.80 | ||
| Last | 38.92 | 164.26 | 15.10 | ||
| Change | -0.09 | +0.75 | +0.33 | ||
| % Change | -0.23% | +0.46% | +2.23% | ||
| Volume | 2,332,000 | 526,300 | 7,118,100 | ||
| 20-Day Average Volume | 1,863,525 | 531,825 | 6,943,000 | ||
| Previous Close | 39.01 | 163.51 | 14.77 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.34 | 156.35 | 12.55 | ||
| 20-Day Raw Stochastic | 42.98% | 96.06% | 98.66% | ||
| 20-Day Relative Strength | 47.15% | 70.10% | 75.76% | ||
| Weighted Alpha | -0.90 | +34.85 | +90.95 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 02/01/22 | +2.52% since 03/25/25 | +19.46% since 03/25/25 | ||
| Low | 37.54 on 02/02/22 | 159.34 on 03/26/25 | 12.50 on 03/26/25 | ||
| High | 39.52 on 02/08/22 | 164.96 on 03/31/25 | 15.16 on 04/01/25 | ||
| 1-Month | |||||
| %Chg | -1.44% since 01/07/22 | +11.74% since 02/28/25 | +51.76% since 02/28/25 | ||
| Low | 35.80 on 01/28/22 | 146.88 on 03/04/25 | 9.93 on 03/04/25 | ||
| High | 43.06 on 01/20/22 | 164.96 on 03/31/25 | 15.16 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -7.40% since 11/08/21 | +24.58% since 12/31/24 | +83.92% since 12/31/24 | ||
| Low | 35.80 on 01/28/22 | 131.73 on 01/13/25 | 8.23 on 01/06/25 | ||
| High | 45.80 on 11/12/21 | 164.96 on 03/31/25 | 15.16 on 04/01/25 | ||
| 6-Month | |||||
| %Chg | -5.12% since 08/06/21 | +15.80% since 10/01/24 | +39.30% since 10/01/24 | ||
| Low | 35.80 on 01/28/22 | 130.67 on 12/30/24 | 7.97 on 12/30/24 | ||
| High | 46.98 on 10/22/21 | 164.96 on 03/31/25 | 15.16 on 04/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,263,632 | 10,801,574 | 9,584,997 | ||
| Shares Outstanding, K | 263,711 | 65,759 | 634,768 | ||
| Annual Sales | 2,460,100,000 | 719,400,000 | 3,283,780,000 | ||
| Annual Net Income | 787,710,000 | 332,020,000 | 459,400,000 | ||
| Last Quarter Sales | 666,980,000 | 202,560,000 | 4,998,441,870 | ||
| Last Quarter Net Income | 254,950,000 | 107,410,000 | 77,857,350 | ||
| 60-Month Beta | 0.70 | 0.77 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 11/03/21 | 1.63 on 02/12/25 | N/A on 08/17/16 | ||
| Latest Earnings Date | 02/24/22 | 05/14/25 | 09/05/24 | ||
| Most Recent Dividend | 0.188 on 12/30/21 | 0.450 on 01/03/25 | 0.043 on 10/11/24 | ||
| Next Ex-Dividends Date | 12/30/21 | 04/04/25 | 04/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 31.09 | 0.00 | ||