Kaleyra Inc (KLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLR | FYBR | ATEN | WEAV | RBBN |
| Company | Kaleyra Inc | Frontier Communications Parent Inc | A10 Networks Inc | Weave Communications Inc | Ribbon Communications Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 7.24 | 34.85 | 16.68 | 13.32 | 3.95 |
| High | 7.25 | 34.90 | 16.84 | 13.93 | 3.97 |
| Low | 7.24 | 34.72 | 16.57 | 12.81 | 3.86 |
| Last | 7.24 | 34.87 | 16.62 | 13.91 | 3.90 |
| Change | -0.01 | +0.07 | +0.06 | +0.47 | unch |
| % Change | -0.14% | +0.20% | +0.36% | +3.50% | unch |
| Volume | 198,700 | 2,741,800 | 651,000 | 896,800 | 326,400 |
| 20-Day Average Volume | 178,340 | 3,708,615 | 625,680 | 1,360,805 | 339,160 |
| Previous Close | 7.25 | 34.80 | 16.56 | 13.44 | 3.90 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.05 | 35.06 | 15.73 | 13.63 | 3.88 |
| 20-Day Raw Stochastic | 98.00% | 45.56% | 88.24% | 72.56% | 46.41% |
| 20-Day Relative Strength | 73.28% | 50.70% | 71.26% | 56.94% | 57.71% |
| Weighted Alpha | +65.90 | +59.16 | +39.30 | +67.83 | +70.67 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 09/27/23 | +0.03% since 11/15/24 | +1.09% since 11/15/24 | +4.82% since 11/15/24 | +0.26% since 11/15/24 |
| Low | 7.21 on 09/28/23 | 34.61 on 11/20/24 | 16.17 on 11/19/24 | 12.81 on 11/22/24 | 3.69 on 11/19/24 |
| High | 7.25 on 10/04/23 | 34.94 on 11/18/24 | 16.84 on 11/22/24 | 14.05 on 11/20/24 | 4.10 on 11/18/24 |
| 1-Month | |||||
| %Chg | +5.85% since 09/01/23 | -1.91% since 10/22/24 | +12.37% since 10/22/24 | +4.43% since 10/22/24 | +14.04% since 10/22/24 |
| Low | 6.62 on 09/05/23 | 33.72 on 11/12/24 | 14.23 on 10/24/24 | 12.35 on 11/01/24 | 3.38 on 10/23/24 |
| High | 7.25 on 10/04/23 | 36.34 on 10/25/24 | 16.92 on 11/13/24 | 14.50 on 11/08/24 | 4.31 on 11/12/24 |
| 3-Month | |||||
| %Chg | +6.31% since 07/03/23 | +25.79% since 08/22/24 | +25.24% since 08/22/24 | +29.76% since 08/22/24 | +20.74% since 08/22/24 |
| Low | 6.51 on 07/06/23 | 27.88 on 08/23/24 | 12.72 on 09/11/24 | 10.08 on 09/11/24 | 2.84 on 09/11/24 |
| High | 7.25 on 10/04/23 | 39.21 on 09/04/24 | 16.92 on 11/13/24 | 14.50 on 11/08/24 | 4.31 on 11/12/24 |
| 6-Month | |||||
| %Chg | +318.50% since 04/04/23 | +31.44% since 05/22/24 | +9.13% since 05/22/24 | +57.89% since 05/22/24 | +20.00% since 05/22/24 |
| Low | 1.57 on 05/04/23 | 24.43 on 08/05/24 | 12.27 on 08/06/24 | 8.18 on 06/04/24 | 2.75 on 08/05/24 |
| High | 7.25 on 10/04/23 | 39.21 on 09/04/24 | 16.92 on 11/13/24 | 14.50 on 11/08/24 | 4.31 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,568 | 8,683,152 | 1,226,540 | 1,012,245 | 683,998 |
| Shares Outstanding, K | 13,200 | 249,015 | 73,799 | 72,771 | 175,384 |
| Annual Sales | 339,170,000 | 5,751,000,000 | 251,700,000 | 170,470,000 | 826,340,000 |
| Annual Net Income | -98,530,000 | 29,000,000 | 39,970,000 | -31,030,000 | -66,210,000 |
| Last Quarter Sales | 86,750,000 | 1,489,000,000 | 66,720,000 | 52,390,000 | 210,240,000 |
| Last Quarter Net Income | -9,090,000 | -82,000,000 | 12,640,000 | -5,880,000 | -13,420,000 |
| 60-Month Beta | 1.75 | 1.10 | 1.11 | 2.08 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/07/23 | -0.33 on 11/05/24 | 0.21 on 11/07/24 | 0.03 on 10/30/24 | 0.05 on 10/23/24 |
| Latest Earnings Date | 11/06/23 | 11/05/24 | 11/07/24 | 10/30/24 | 10/23/24 |
| Most Recent Dividend | N/A | N/A | 0.060 on 11/18/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/18/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 25.48 | 0.00 | 30.00 |