KMG Chemicals (KMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMG | LIN | ECL | PPG | CE |
| Company | KMG Chemicals | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 76.34 | 444.12 | 244.68 | 126.23 | 137.94 |
| High | 76.44 | 452.75 | 246.86 | 127.61 | 139.38 |
| Low | 75.66 | 443.45 | 243.44 | 125.56 | 136.32 |
| Last | 76.14 | 451.39 | 245.24 | 127.55 | 139.08 |
| Change | +0.06 | +8.36 | +1.58 | +1.61 | +2.18 |
| % Change | +0.08% | +1.89% | +0.65% | +1.28% | +1.59% |
| Volume | 718,000 | 1,307,400 | 848,600 | 1,579,700 | 718,300 |
| 20-Day Average Volume | 237,575 | 1,537,545 | 940,990 | 1,640,030 | 783,340 |
| Previous Close | 76.08 | 443.03 | 243.66 | 125.94 | 136.90 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.30 | 439.98 | 242.27 | 127.78 | 137.86 |
| 20-Day Raw Stochastic | 88.65% | 95.16% | 76.05% | 32.66% | 48.20% |
| 20-Day Relative Strength | 55.43% | 59.73% | 57.57% | 47.30% | 47.06% |
| Weighted Alpha | +40.60 | +16.50 | +36.80 | -12.39 | +5.49 |
| Today's Opinion | N/A | 72% Buy | 100% Buy | 96% Sell | 64% Sell |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 96% Sell | 80% Sell |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 11/07/18 | +1.49% since 07/19/24 | +0.85% since 07/19/24 | -0.38% since 07/19/24 | +0.16% since 07/19/24 |
| Low | 75.64 on 11/13/18 | 441.98 on 07/25/24 | 243.44 on 07/26/24 | 124.87 on 07/25/24 | 134.63 on 07/25/24 |
| High | 76.51 on 11/08/18 | 452.75 on 07/26/24 | 248.60 on 07/25/24 | 129.43 on 07/22/24 | 140.14 on 07/24/24 |
| 1-Month | |||||
| %Chg | +2.64% since 10/12/18 | +2.96% since 06/26/24 | +1.91% since 06/26/24 | +1.84% since 06/26/24 | +0.44% since 06/26/24 |
| Low | 73.25 on 10/24/18 | 424.63 on 07/02/24 | 234.57 on 07/02/24 | 123.66 on 07/01/24 | 130.91 on 07/05/24 |
| High | 76.51 on 11/08/18 | 452.75 on 07/26/24 | 248.60 on 07/25/24 | 135.57 on 07/18/24 | 147.85 on 07/17/24 |
| 3-Month | |||||
| %Chg | +13.91% since 08/14/18 | +1.85% since 04/26/24 | +10.92% since 04/26/24 | -2.01% since 04/26/24 | -9.97% since 04/26/24 |
| Low | 73.25 on 10/24/18 | 413.61 on 05/02/24 | 219.97 on 04/29/24 | 123.66 on 07/01/24 | 130.91 on 07/05/24 |
| High | 78.54 on 08/15/18 | 452.75 on 07/26/24 | 248.60 on 07/25/24 | 136.89 on 05/14/24 | 169.49 on 05/09/24 |
| 6-Month | |||||
| %Chg | +18.95% since 05/14/18 | +11.72% since 01/26/24 | +23.55% since 01/26/24 | -10.83% since 01/26/24 | -4.83% since 01/26/24 |
| Low | 63.26 on 05/15/18 | 396.07 on 02/05/24 | 195.49 on 02/05/24 | 123.66 on 07/01/24 | 130.91 on 07/05/24 |
| High | 79.35 on 06/12/18 | 477.71 on 03/13/24 | 248.60 on 07/25/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,183,977 | 216,972,336 | 70,033,192 | 29,910,476 | 15,190,318 |
| Shares Outstanding, K | 15,550 | 480,676 | 285,570 | 234,500 | 109,220 |
| Annual Sales | 465,560,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | 64,840,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | 122,390,000 | 8,100,000,000 | 3,751,900,000 | 4,794,000,000 | 2,611,000,000 |
| Last Quarter Net Income | 18,010,000 | 1,627,000,000 | 412,100,000 | 528,000,000 | 121,000,000 |
| 60-Month Beta | 0.48 | 0.93 | 1.11 | 1.26 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 06/11/18 | 3.75 on 05/02/24 | 1.34 on 04/30/24 | 2.50 on 07/18/24 | 2.08 on 05/08/24 |
| Latest Earnings Date | 12/10/18 | 08/02/24 | 07/30/24 | 07/18/24 | 08/01/24 |
| Most Recent Dividend | 0.030 on 09/28/18 | 1.390 on 06/03/24 | 0.570 on 06/18/24 | 0.650 on 05/09/24 | 0.700 on 07/30/24 |
| Next Ex-Dividends Date | 09/28/18 | 06/03/24 | 06/18/24 | 08/12/24 | 07/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.99 | 30.47 | 42.97 | 15.82 | 15.23 |