KMG Chemicals (KMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMG | NGVT | DQ | ||
| Company | KMG Chemicals | Ingevity Corp | Daqo New Energy ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 76.34 | 40.19 | 17.27 | ||
| High | 76.44 | 41.45 | 17.80 | ||
| Low | 75.66 | 40.14 | 17.15 | ||
| Last | 76.14 | 40.80 | 17.51 | ||
| Change | +0.06 | +0.05 | +0.11 | ||
| % Change | +0.08% | +0.12% | +0.63% | ||
| Volume | 718,000 | 999,700 | 656,900 | ||
| 20-Day Average Volume | 237,575 | 271,265 | 894,400 | ||
| Previous Close | 76.08 | 40.75 | 17.40 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.30 | 46.29 | 18.95 | ||
| 20-Day Raw Stochastic | 88.65% | 5.72% | 11.92% | ||
| 20-Day Relative Strength | 55.43% | 41.32% | 43.73% | ||
| Weighted Alpha | +40.60 | -19.10 | -43.17 | ||
| Today's Opinion | N/A | 8% Sell | 40% Sell | ||
| Previous Opinion | N/A | 8% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 11/07/18 | -10.98% since 12/13/24 | -4.79% since 12/13/24 | ||
| Low | 75.64 on 11/13/18 | 40.14 on 12/20/24 | 16.92 on 12/16/24 | ||
| High | 76.51 on 11/08/18 | 45.85 on 12/16/24 | 18.58 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +2.64% since 10/12/18 | -11.76% since 11/20/24 | -12.97% since 11/20/24 | ||
| Low | 73.25 on 10/24/18 | 40.14 on 12/20/24 | 16.92 on 12/16/24 | ||
| High | 76.51 on 11/08/18 | 51.67 on 11/25/24 | 21.87 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | +13.91% since 08/14/18 | +1.90% since 09/20/24 | +7.62% since 09/20/24 | ||
| Low | 73.25 on 10/24/18 | 30.90 on 10/03/24 | 16.14 on 09/23/24 | ||
| High | 78.54 on 08/15/18 | 51.67 on 11/25/24 | 30.85 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | +18.95% since 05/14/18 | -6.66% since 06/20/24 | -2.99% since 06/20/24 | ||
| Low | 63.26 on 05/15/18 | 30.90 on 10/03/24 | 13.62 on 08/26/24 | ||
| High | 79.35 on 06/12/18 | 51.67 on 11/25/24 | 30.85 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,183,977 | 1,483,039 | 1,155,783 | ||
| Shares Outstanding, K | 15,550 | 36,349 | 66,007 | ||
| Annual Sales | 465,560,000 | 1,692,100,000 | 2,307,700,000 | ||
| Annual Net Income | 64,840,000 | -5,400,000 | 429,550,000 | ||
| Last Quarter Sales | 122,390,000 | 376,900,000 | 198,500,000 | ||
| Last Quarter Net Income | 18,010,000 | -107,200,000 | -60,720,000 | ||
| 60-Month Beta | 0.48 | 1.62 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 06/11/18 | 1.10 on 10/29/24 | -0.92 on 10/30/24 | ||
| Latest Earnings Date | 12/10/18 | 10/29/24 | 10/30/24 | ||
| Most Recent Dividend | 0.030 on 09/28/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/28/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.99 | 14.37 | 0.00 | ||