KMG Chemicals (KMG)
76.14 +0.06 (+0.08%) 11/14/18 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Nov 14th, 2018
Results
download Want to compare other data? Select Fields| Symbol | KMG | PRM | NGVT | ||
| Company | KMG Chemicals | Perimeter Solutions Inc | Ingevity Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 76.34 | 9.48 | 32.85 | ||
| High | 76.44 | 9.74 | 33.14 | ||
| Low | 75.66 | 9.13 | 30.13 | ||
| Last | 76.14 | 9.35 | 31.43 | ||
| Change | +0.06 | -0.51 | -3.24 | ||
| % Change | +0.08% | -5.17% | -9.35% | ||
| Volume | 718,000 | 1,388,000 | 415,300 | ||
| 20-Day Average Volume | 237,575 | 1,376,775 | 274,630 | ||
| Previous Close | 76.08 | 9.86 | 34.67 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.30 | 9.54 | 41.69 | ||
| 20-Day Raw Stochastic | 88.65% | 24.06% | 7.60% | ||
| 20-Day Relative Strength | 55.43% | 42.01% | 27.25% | ||
| Weighted Alpha | +40.60 | +2.05 | -43.83 | ||
| Today's Opinion | N/A | 72% Sell | 56% Sell | ||
| Previous Opinion | N/A | 56% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 11/07/18 | -9.22% since 03/28/25 | -20.67% since 03/28/25 | ||
| Low | 75.64 on 11/13/18 | 9.13 on 04/04/25 | 30.13 on 04/04/25 | ||
| High | 76.51 on 11/08/18 | 10.49 on 04/02/25 | 39.89 on 03/31/25 | ||
| 1-Month | |||||
| %Chg | +2.64% since 10/12/18 | -1.16% since 03/04/25 | -28.60% since 03/04/25 | ||
| Low | 73.25 on 10/24/18 | 8.90 on 03/18/25 | 30.13 on 04/04/25 | ||
| High | 76.51 on 11/08/18 | 10.77 on 03/27/25 | 47.53 on 03/07/25 | ||
| 3-Month | |||||
| %Chg | +13.91% since 08/14/18 | -24.60% since 01/03/25 | -21.15% since 01/03/25 | ||
| Low | 73.25 on 10/24/18 | 8.90 on 03/18/25 | 30.13 on 04/04/25 | ||
| High | 78.54 on 08/15/18 | 14.05 on 01/21/25 | 50.09 on 02/26/25 | ||
| 6-Month | |||||
| %Chg | +18.95% since 05/14/18 | -28.46% since 10/04/24 | -15.15% since 10/04/24 | ||
| Low | 63.26 on 05/15/18 | 8.90 on 03/18/25 | 30.13 on 04/04/25 | ||
| High | 79.35 on 06/12/18 | 14.44 on 11/06/24 | 51.67 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,183,977 | 1,399,359 | 1,145,278 | ||
| Shares Outstanding, K | 15,550 | 149,664 | 36,439 | ||
| Annual Sales | 465,560,000 | 560,970,000 | 1,406,400,000 | ||
| Annual Net Income | 64,840,000 | -5,910,000 | -430,300,000 | ||
| Last Quarter Sales | 122,390,000 | 86,230,000 | 298,800,000 | ||
| Last Quarter Net Income | 18,010,000 | 144,170,000 | 16,600,000 | ||
| 60-Month Beta | 0.48 | 1.88 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 06/11/18 | 0.13 on 02/20/25 | 0.95 on 02/18/25 | ||
| Latest Earnings Date | 12/10/18 | 05/08/25 | 05/07/25 | ||
| Most Recent Dividend | 0.030 on 09/28/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/28/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.99 | 0.00 | 9.68 | ||