Carmax Inc (KMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMX | ORLY | AZO | AAP | HGTY |
| Company | Carmax Inc | O'Reilly Automotive | Autozone | Advance Auto Parts Inc | Hagerty Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 71.29 | 1,017.98 | 2,833.74 | 59.26 | 10.59 |
| High | 73.33 | 1,037.80 | 2,870.00 | 60.73 | 11.04 |
| Low | 70.75 | 1,013.89 | 2,811.34 | 58.98 | 10.54 |
| Last | 73.28 | 1,037.06 | 2,870.00 | 60.60 | 11.01 |
| Change | +2.07 | +20.74 | +37.21 | +0.89 | +0.48 |
| % Change | +2.91% | +2.04% | +1.31% | +1.49% | +4.56% |
| Volume | 1,900,100 | 377,800 | 129,000 | 1,650,800 | 156,600 |
| 20-Day Average Volume | 2,313,725 | 490,895 | 153,700 | 1,414,930 | 230,650 |
| Previous Close | 71.21 | 1,016.32 | 2,832.79 | 59.71 | 10.53 |
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.26 | 1,025.60 | 2,878.59 | 63.81 | 10.18 |
| 20-Day Raw Stochastic | 78.38% | 61.48% | 39.30% | 20.12% | 98.17% |
| 20-Day Relative Strength | 54.08% | 52.02% | 47.82% | 37.91% | 63.88% |
| Weighted Alpha | -7.06 | +9.88 | +14.03 | -14.24 | +34.82 |
| Today's Opinion | 16% Sell | 40% Buy | Hold | 56% Sell | 100% Buy |
| Previous Opinion | 32% Sell | 8% Sell | 16% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 40% Sell | 8% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 06/25/24 | -1.96% since 06/25/24 | -2.26% since 06/25/24 | -4.85% since 06/25/24 | +5.56% since 06/25/24 |
| Low | 70.75 on 07/02/24 | 1,008.55 on 07/01/24 | 2,806.51 on 07/01/24 | 58.98 on 07/02/24 | 9.40 on 06/27/24 |
| High | 74.57 on 06/28/24 | 1,068.53 on 06/28/24 | 2,989.15 on 06/28/24 | 63.49 on 06/26/24 | 11.04 on 07/02/24 |
| 1-Month | |||||
| %Chg | +4.30% since 05/31/24 | +7.66% since 05/31/24 | +3.61% since 05/31/24 | -14.21% since 05/31/24 | +14.45% since 05/31/24 |
| Low | 67.59 on 06/11/24 | 950.60 on 06/04/24 | 2,728.97 on 06/03/24 | 58.98 on 07/02/24 | 9.40 on 06/27/24 |
| High | 74.85 on 06/21/24 | 1,091.22 on 06/21/24 | 3,054.50 on 06/21/24 | 71.09 on 06/03/24 | 11.04 on 07/02/24 |
| 3-Month | |||||
| %Chg | -12.56% since 04/02/24 | -9.05% since 04/02/24 | -9.46% since 04/02/24 | -27.79% since 04/02/24 | +22.33% since 04/02/24 |
| Low | 65.83 on 05/02/24 | 947.49 on 05/29/24 | 2,728.97 on 06/03/24 | 58.98 on 07/02/24 | 8.30 on 04/12/24 |
| High | 84.53 on 04/04/24 | 1,149.23 on 04/03/24 | 3,189.01 on 04/03/24 | 85.30 on 04/04/24 | 11.04 on 07/02/24 |
| 6-Month | |||||
| %Chg | -3.83% since 01/02/24 | +9.74% since 01/02/24 | +11.74% since 01/02/24 | -2.18% since 01/02/24 | +39.90% since 01/02/24 |
| Low | 65.83 on 05/02/24 | 914.50 on 01/08/24 | 2,510.00 on 01/09/24 | 58.98 on 07/02/24 | 7.68 on 01/19/24 |
| High | 88.22 on 03/28/24 | 1,169.11 on 03/21/24 | 3,256.37 on 03/22/24 | 88.56 on 03/21/24 | 11.04 on 07/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,114,385 | 59,855,152 | 48,392,556 | 3,560,030 | 3,545,841 |
| Shares Outstanding, K | 156,079 | 58,894 | 17,083 | 59,622 | 336,737 |
| Annual Sales | 26,536,040,000 | 15,812,250,000 | 17,457,210,000 | 11,287,610,000 | 1,000,210,000 |
| Annual Net Income | 479,200,000 | 2,346,580,000 | 2,528,430,000 | 29,740,000 | 20,230,000 |
| Last Quarter Sales | 7,113,400,000 | 3,976,240,000 | 4,235,490,000 | 3,406,250,000 | 271,710,000 |
| Last Quarter Net Income | 152,440,000 | 547,240,000 | 651,730,000 | 40,010,000 | -1,350,000 |
| 60-Month Beta | 1.69 | 0.92 | 0.71 | 1.20 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 06/21/24 | 9.20 on 04/24/24 | 36.69 on 05/21/24 | 0.67 on 05/29/24 | 0.04 on 05/07/24 |
| Latest Earnings Date | 06/21/24 | 07/24/24 | 05/21/24 | 05/29/24 | 08/13/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.250 on 04/11/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 07/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.65 | 26.80 | 20.50 | 91.78 | 80.00 |