Carmax Inc (KMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMX | GPC | HGTY | ||
| Company | Carmax Inc | Genuine Parts Company | Hagerty Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 80.50 | 138.83 | 11.15 | ||
| High | 80.68 | 139.27 | 11.23 | ||
| Low | 78.94 | 137.13 | 11.05 | ||
| Last | 80.50 | 138.63 | 11.10 | ||
| Change | +0.49 | +0.37 | -0.09 | ||
| % Change | +0.61% | +0.27% | -0.85% | ||
| Volume | 625,143 | 551,131 | 45,008 | ||
| 20-Day Average Volume | 2,014,246 | 1,078,629 | 213,451 | ||
| Previous Close | 80.01 | 138.26 | 11.19 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.37 | 137.28 | 10.85 | ||
| 20-Day Raw Stochastic | 71.72% | 55.77% | 80.43% | ||
| 20-Day Relative Strength | 60.83% | 46.44% | 58.90% | ||
| Weighted Alpha | +4.64 | -11.08 | +37.51 | ||
| Today's Opinion | 72% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 07/15/24 | -2.11% since 07/15/24 | +0.96% since 07/15/24 | ||
| Low | 78.94 on 07/22/24 | 137.15 on 07/22/24 | 10.83 on 07/16/24 | ||
| High | 84.26 on 07/18/24 | 144.31 on 07/18/24 | 11.44 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +12.30% since 06/21/24 | -2.24% since 06/21/24 | +6.19% since 06/21/24 | ||
| Low | 70.75 on 07/02/24 | 130.62 on 07/10/24 | 9.40 on 06/27/24 | ||
| High | 84.26 on 07/18/24 | 144.31 on 07/18/24 | 11.47 on 07/11/24 | ||
| 3-Month | |||||
| %Chg | +18.50% since 04/22/24 | -15.23% since 04/22/24 | +26.03% since 04/22/24 | ||
| Low | 65.83 on 05/02/24 | 130.62 on 07/10/24 | 8.51 on 05/17/24 | ||
| High | 84.26 on 07/18/24 | 163.86 on 04/23/24 | 11.47 on 07/11/24 | ||
| 6-Month | |||||
| %Chg | +14.65% since 01/22/24 | -3.70% since 01/22/24 | +39.53% since 01/22/24 | ||
| Low | 65.83 on 05/02/24 | 130.62 on 07/10/24 | 7.82 on 01/24/24 | ||
| High | 88.22 on 03/28/24 | 164.45 on 04/18/24 | 11.47 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,487,881 | 19,259,478 | 3,768,087 | ||
| Shares Outstanding, K | 156,079 | 139,299 | 336,737 | ||
| Annual Sales | 26,536,040,000 | 23,090,610,000 | 1,000,210,000 | ||
| Annual Net Income | 479,200,000 | 1,316,520,000 | 20,230,000 | ||
| Last Quarter Sales | 7,113,400,000 | 5,783,630,000 | 271,710,000 | ||
| Last Quarter Net Income | 152,440,000 | 248,890,000 | -1,350,000 | ||
| 60-Month Beta | 1.69 | 0.92 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 06/21/24 | 2.22 on 04/18/24 | 0.04 on 05/07/24 | ||
| Latest Earnings Date | 06/21/24 | 07/23/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | 1.000 on 06/07/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/07/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.96 | 14.91 | 85.00 | ||