Carmax Inc (KMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMX | GPC | HGTY | ||
| Company | Carmax Inc | Genuine Parts Company | Hagerty Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 81.27 | 123.30 | 11.55 | ||
| High | 81.93 | 125.06 | 11.80 | ||
| Low | 80.47 | 123.00 | 11.37 | ||
| Last | 81.60 | 124.80 | 11.51 | ||
| Change | +0.97 | +2.11 | unch | ||
| % Change | +1.20% | +1.72% | unch | ||
| Volume | 2,052,200 | 953,300 | 191,400 | ||
| 20-Day Average Volume | 1,635,340 | 1,559,660 | 112,510 | ||
| Previous Close | 80.63 | 122.69 | 11.51 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.07 | 120.53 | 11.12 | ||
| 20-Day Raw Stochastic | 96.68% | 88.13% | 70.29% | ||
| 20-Day Relative Strength | 62.60% | 48.36% | 57.67% | ||
| Weighted Alpha | +25.00 | -14.52 | +37.40 | ||
| Today's Opinion | 40% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 24% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.58% since 11/15/24 | +1.78% since 11/15/24 | +3.79% since 11/15/24 | ||
| Low | 74.36 on 11/19/24 | 119.75 on 11/20/24 | 10.99 on 11/20/24 | ||
| High | 81.93 on 11/22/24 | 125.06 on 11/22/24 | 11.80 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +14.16% since 10/22/24 | +10.34% since 10/22/24 | +10.35% since 10/22/24 | ||
| Low | 71.38 on 10/23/24 | 112.93 on 10/24/24 | 10.23 on 10/25/24 | ||
| High | 81.93 on 11/22/24 | 126.35 on 11/14/24 | 12.03 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -0.65% since 08/22/24 | -11.71% since 08/22/24 | +0.96% since 08/22/24 | ||
| Low | 69.95 on 10/10/24 | 112.74 on 10/22/24 | 10.00 on 10/01/24 | ||
| High | 86.82 on 08/26/24 | 144.49 on 08/26/24 | 12.35 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | +16.97% since 05/22/24 | -16.57% since 05/22/24 | +28.32% since 05/22/24 | ||
| Low | 66.87 on 05/29/24 | 112.74 on 10/22/24 | 8.79 on 05/28/24 | ||
| High | 86.82 on 08/26/24 | 149.22 on 08/01/24 | 12.35 on 08/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,641,798 | 17,351,692 | 3,925,670 | ||
| Shares Outstanding, K | 154,924 | 139,036 | 341,066 | ||
| Annual Sales | 26,536,040,000 | 23,090,610,000 | 1,000,210,000 | ||
| Annual Net Income | 479,200,000 | 1,316,520,000 | 20,230,000 | ||
| Last Quarter Sales | 7,013,530,000 | 5,970,200,000 | 323,370,000 | ||
| Last Quarter Net Income | 132,810,000 | 226,580,000 | 4,890,000 | ||
| 60-Month Beta | 1.68 | 0.92 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 09/26/24 | 1.88 on 10/22/24 | 0.05 on 11/07/24 | ||
| Latest Earnings Date | 12/19/24 | 10/22/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 1.000 on 09/06/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/06/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.31 | 13.94 | 57.55 | ||