Knot Offshore Partners LP (KNOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNOP | VIK | KEX | FRO | HAFN |
| Company | Knot Offshore Partners LP | Viking Holdings Ltd | Kirby Corp | Frontline Plc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.62 | 34.94 | 124.10 | 22.00 | 7.25 |
| High | 6.72 | 35.04 | 124.81 | 22.93 | 7.41 |
| Low | 6.60 | 34.31 | 122.18 | 21.99 | 7.22 |
| Last | 6.63 | 34.77 | 122.83 | 22.86 | 7.34 |
| Change | unch | +0.48 | -0.57 | +1.41 | +0.14 |
| % Change | unch | +1.40% | -0.46% | +6.57% | +1.94% |
| Volume | 47,595 | 2,763,863 | 398,276 | 3,304,372 | 1,006,563 |
| 20-Day Average Volume | 80,695 | 2,238,853 | 470,209 | 2,078,604 | 1,349,808 |
| Previous Close | 6.63 | 34.29 | 123.40 | 21.45 | 7.20 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.87 | 33.22 | 119.68 | 22.69 | 7.40 |
| 20-Day Raw Stochastic | 20.16% | 92.84% | 72.48% | 45.06% | 36.30% |
| 20-Day Relative Strength | 43.77% | 54.97% | 55.72% | 48.32% | 46.55% |
| Weighted Alpha | +2.18 | N/A | +51.20 | +13.08 | +10.23 |
| Today's Opinion | 8% Buy | N/A | 88% Buy | 72% Sell | 72% Sell |
| Previous Opinion | 8% Buy | N/A | 88% Buy | 88% Sell | 72% Sell |
| Last Month's Opinion | 40% Buy | N/A | 56% Buy | 8% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.05% since 09/19/24 | +2.54% since 09/19/24 | -3.30% since 09/19/24 | -4.51% since 09/19/24 | -4.92% since 09/19/24 |
| Low | 6.37 on 09/24/24 | 33.86 on 09/20/24 | 122.18 on 09/26/24 | 21.40 on 09/25/24 | 7.18 on 09/25/24 |
| High | 6.93 on 09/20/24 | 35.08 on 09/24/24 | 126.34 on 09/20/24 | 22.93 on 09/26/24 | 7.57 on 09/24/24 |
| 1-Month | |||||
| %Chg | -5.29% since 08/26/24 | -2.71% since 08/26/24 | +4.74% since 08/26/24 | -5.38% since 08/26/24 | -10.38% since 08/26/24 |
| Low | 6.37 on 09/24/24 | 30.75 on 09/10/24 | 110.95 on 09/11/24 | 21.40 on 09/25/24 | 6.85 on 09/09/24 |
| High | 7.66 on 09/03/24 | 35.87 on 08/27/24 | 127.34 on 09/19/24 | 24.64 on 08/30/24 | 8.20 on 08/30/24 |
| 3-Month | |||||
| %Chg | -17.64% since 06/26/24 | +11.19% since 06/26/24 | +2.96% since 06/26/24 | -12.41% since 06/26/24 | -11.03% since 06/26/24 |
| Low | 6.30 on 08/05/24 | 30.56 on 08/05/24 | 102.74 on 08/05/24 | 21.40 on 09/25/24 | 6.85 on 09/09/24 |
| High | 9.11 on 06/28/24 | 37.25 on 07/22/24 | 130.90 on 07/17/24 | 26.53 on 06/28/24 | 8.44 on 06/28/24 |
| 6-Month | |||||
| %Chg | +28.49% since 03/26/24 | N/A since 05/01/24 | +29.15% since 03/26/24 | +0.26% since 03/26/24 | +5.61% since 03/26/24 |
| Low | 4.94 on 04/18/24 | 25.71 on 05/01/24 | 93.63 on 04/02/24 | 21.40 on 09/25/24 | 6.85 on 09/09/24 |
| High | 9.11 on 06/28/24 | 37.25 on 07/22/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 8.99 on 05/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 225,718 | 14,794,592 | 7,221,614 | 4,775,264 | 3,649,104 |
| Shares Outstanding, K | 34,045 | 431,455 | 58,522 | 222,623 | 506,820 |
| Annual Sales | 290,720,000 | 4,710,490,000 | 3,091,640,000 | 1,826,260,000 | 2,671,710,000 |
| Annual Net Income | -33,570,000 | -1,859,080,000 | 222,940,000 | 656,410,000 | 793,280,000 |
| Last Quarter Sales | 74,420,000 | 1,587,260,000 | 824,390,000 | 607,510,000 | 831,160,000 |
| Last Quarter Net Income | -12,580,000 | 155,650,000 | 83,850,000 | 187,570,000 | 259,200,000 |
| 60-Month Beta | 0.75 | N/A | 1.17 | 0.04 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 09/03/24 | 0.76 on 08/22/24 | 1.43 on 08/01/24 | 0.62 on 08/30/24 | 0.51 on 08/23/24 |
| Latest Earnings Date | 09/04/24 | 08/22/24 | 10/24/24 | 08/30/24 | 11/15/24 |
| Most Recent Dividend | 0.026 on 07/29/24 | N/A | N/A | 0.620 on 09/13/24 | 0.405 on 09/03/24 |
| Next Ex-Dividends Date | 07/29/24 | N/A | N/A | 09/13/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.19 | 0.00 | 26.50 | 11.01 | 4.79 |