Kronos Advanced Technologies Inc (KNOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNOS | VSGX | GINN | VSS | TLTD |
| Company | Kronos Advanced Technologies Inc | ESG Intl Stock Vanguard ETF | Goldman Sachs Innovate Equity ETF | FTSE All-World Ex-US Smcp Idx ETF Vanguard | Flexshares Dev Mkt Ex-US Factor Tilt Index Fund |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0046 | 58.65 | 58.33 | 120.10 | 71.80 |
| High | 0.0046 | 58.74 | 58.33 | 120.38 | 71.87 |
| Low | 0.0046 | 58.46 | 58.05 | 119.84 | 71.62 |
| Last | 0.0046 | 58.63 | 58.25 | 120.21 | 71.78 |
| Change | -0.0003 | +0.48 | +0.57 | +0.48 | -0.35 |
| % Change | -6.12% | +0.83% | +0.99% | +0.40% | -0.48% |
| Volume | 21,200 | 45,234 | 690 | 35,865 | 6,000 |
| 20-Day Average Volume | 82,080 | 161,117 | 6,104 | 296,761 | 7,210 |
| Previous Close | 0.0049 | 58.15 | 57.68 | 119.73 | 72.13 |
| Industry | Pollution Controls | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0048 | 58.31 | 57.81 | 119.54 | 71.12 |
| 20-Day Raw Stochastic | 54.55% | 52.01% | 45.51% | 55.09% | 64.21% |
| 20-Day Relative Strength | 50.10% | 52.55% | 56.12% | 52.52% | 51.58% |
| Weighted Alpha | -24.14 | +8.60 | +16.56 | +6.79 | +9.07 |
| Today's Opinion | 56% Buy | 100% Buy | 96% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 80% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/15/24 | -1.23% since 07/15/24 | -1.80% since 07/15/24 | -1.35% since 07/15/24 | -1.57% since 07/12/24 |
| Low | 0.0040 on 07/18/24 | 58.04 on 07/19/24 | 57.60 on 07/19/24 | 119.59 on 07/19/24 | 71.62 on 07/19/24 |
| High | 0.0049 on 07/19/24 | 59.78 on 07/16/24 | 59.93 on 07/16/24 | 122.53 on 07/16/24 | 73.01 on 07/18/24 |
| 1-Month | |||||
| %Chg | +2.22% since 06/21/24 | +2.36% since 06/21/24 | +2.51% since 06/21/24 | +2.36% since 06/21/24 | +0.87% since 06/18/24 |
| Low | 0.0034 on 06/25/24 | 56.91 on 06/26/24 | 56.59 on 07/01/24 | 116.65 on 06/26/24 | 69.34 on 06/21/24 |
| High | 0.0056 on 07/10/24 | 59.99 on 07/12/24 | 59.93 on 07/16/24 | 122.74 on 07/12/24 | 73.14 on 07/12/24 |
| 3-Month | |||||
| %Chg | -16.36% since 04/22/24 | +6.02% since 04/22/24 | +10.41% since 04/22/24 | +5.96% since 04/22/24 | +4.44% since 04/19/24 |
| Low | 0.0026 on 05/24/24 | 54.86 on 04/25/24 | 52.46 on 04/25/24 | 112.84 on 04/25/24 | 68.98 on 04/25/24 |
| High | 0.0056 on 07/10/24 | 59.99 on 07/12/24 | 59.93 on 07/16/24 | 122.74 on 07/12/24 | 73.40 on 05/20/24 |
| 6-Month | |||||
| %Chg | +130.00% since 01/22/24 | +8.25% since 01/22/24 | +11.96% since 01/22/24 | +8.08% since 01/22/24 | +7.82% since 01/19/24 |
| Low | 0.0011 on 02/12/24 | 53.79 on 01/23/24 | 51.47 on 01/31/24 | 109.16 on 02/13/24 | 66.35 on 02/13/24 |
| High | 0.0070 on 03/12/24 | 59.99 on 07/12/24 | 59.93 on 07/16/24 | 122.74 on 07/12/24 | 73.40 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,297 | 3,878,605 | 356,080 | 8,571,190 | 489,359 |
| Shares Outstanding, K | 672,824 | 66,700 | 6,150 | 71,695 | 6,800 |
| Annual Sales | 500,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -1,370,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 50,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 460,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.54 | 0.84 | 1.07 | 0.99 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 10/04/22 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.564 on 06/21/24 | 0.532 on 12/26/23 | 0.840 on 06/21/24 | 1.155 on 06/21/24 |
| Next Ex-Dividends Date | N/A | 06/21/24 | 12/26/23 | 06/21/24 | 06/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.00 | 20.53 | 11.60 | 17.08 |