Kronos Advanced Technologies Inc (KNOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNOS | CLWT | AWX | ||
| Company | Kronos Advanced Technologies Inc | Euro Tech Holdings | Avalon Holdings Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0049 | 1.4700 | 2.18 | ||
| High | 0.0049 | 1.4700 | 2.18 | ||
| Low | 0.0045 | 1.4700 | 2.18 | ||
| Last | 0.0045 | 1.4700 | 2.18 | ||
| Change | -0.0004 | +0.0200 | -0.04 | ||
| % Change | -8.16% | +1.38% | -1.65% | ||
| Volume | 60,000 | 341 | 700 | ||
| 20-Day Average Volume | 84,020 | 22,367 | 5,605 | ||
| Previous Close | 0.0049 | 1.4500 | 2.22 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0048 | 1.5875 | 2.18 | ||
| 20-Day Raw Stochastic | 50.00% | 33.93% | 37.13% | ||
| 20-Day Relative Strength | 49.52% | 39.12% | 48.46% | ||
| Weighted Alpha | -26.48 | -13.88 | -8.64 | ||
| Today's Opinion | 48% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 07/15/24 | -4.55% since 07/15/24 | -0.98% since 07/10/24 | ||
| Low | 0.0040 on 07/18/24 | 1.4400 on 07/19/24 | 2.10 on 07/17/24 | ||
| High | 0.0049 on 07/22/24 | 1.5700 on 07/17/24 | 2.31 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | unch since 06/21/24 | -18.78% since 06/21/24 | -1.65% since 06/18/24 | ||
| Low | 0.0034 on 06/25/24 | 1.2800 on 07/08/24 | 2.07 on 07/02/24 | ||
| High | 0.0056 on 07/10/24 | 1.8400 on 06/25/24 | 2.38 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | -18.18% since 04/22/24 | -4.55% since 04/22/24 | -1.44% since 04/18/24 | ||
| Low | 0.0026 on 05/24/24 | 1.2800 on 07/08/24 | 2.00 on 05/01/24 | ||
| High | 0.0056 on 07/10/24 | 1.9400 on 05/24/24 | 2.50 on 06/07/24 | ||
| 6-Month | |||||
| %Chg | +125.00% since 01/22/24 | +5.76% since 01/22/24 | -6.69% since 01/18/24 | ||
| Low | 0.0011 on 02/12/24 | 1.2800 on 07/08/24 | 2.00 on 05/01/24 | ||
| High | 0.0070 on 03/12/24 | 1.9400 on 05/24/24 | 2.58 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,297 | 11,189 | 8,514 | ||
| Shares Outstanding, K | 672,824 | 7,716 | 3,899 | ||
| Annual Sales | 500,000 | 17,940,000 | 80,520,000 | ||
| Annual Net Income | -1,370,000 | 1,830,000 | -1,780,000 | ||
| Last Quarter Sales | 50,000 | 6,695,000 | 18,860,000 | ||
| Last Quarter Net Income | 460,000 | 2,000 | -980,000 | ||
| 60-Month Beta | -1.54 | 0.60 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.25 on 05/08/24 | ||
| Latest Earnings Date | 10/04/22 | 07/30/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||