Kronos Advanced Technologies Inc (KNOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNOS | CLWT | LIQT | ||
| Company | Kronos Advanced Technologies Inc | Euro Tech Holdings | Liqtech International Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0080 | 1.3900 | 1.6200 | ||
| High | 0.0086 | 1.4500 | 1.6600 | ||
| Low | 0.0080 | 1.3900 | 1.6200 | ||
| Last | 0.0083 | 1.4500 | 1.6700 | ||
| Change | -0.0008 | unch | +0.0401 | ||
| % Change | -8.79% | unch | +2.46% | ||
| Volume | 10,414 | 791 | 21,941 | ||
| 20-Day Average Volume | 370,236 | 5,130 | 20,637 | ||
| Previous Close | 0.0091 | 1.4500 | 1.6299 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0072 | 1.4855 | 1.7928 | ||
| 20-Day Raw Stochastic | 53.06% | 45.45% | 26.14% | ||
| 20-Day Relative Strength | 52.69% | 42.32% | 40.41% | ||
| Weighted Alpha | +50.35 | -5.89 | -59.41 | ||
| Today's Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.63% since 11/14/24 | unch since 11/14/24 | -1.01% since 11/14/24 | ||
| Low | 0.0072 on 11/18/24 | 1.3500 on 11/19/24 | 1.5149 on 11/15/24 | ||
| High | 0.0106 on 11/19/24 | 1.4600 on 11/20/24 | 1.9400 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -2.35% since 10/21/24 | -6.45% since 10/21/24 | -24.55% since 10/21/24 | ||
| Low | 0.0057 on 10/31/24 | 1.3500 on 11/19/24 | 1.5149 on 11/15/24 | ||
| High | 0.0106 on 11/19/24 | 1.5700 on 10/25/24 | 2.3301 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +15.28% since 08/21/24 | -6.45% since 08/21/24 | -38.75% since 08/21/24 | ||
| Low | 0.0048 on 09/06/24 | 1.3500 on 11/19/24 | 1.5149 on 11/15/24 | ||
| High | 0.0135 on 09/25/24 | 1.7000 on 09/18/24 | 3.2000 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | +124.32% since 05/21/24 | -18.08% since 05/21/24 | -38.06% since 05/21/24 | ||
| Low | 0.0026 on 05/24/24 | 1.2800 on 07/08/24 | 1.5149 on 11/15/24 | ||
| High | 0.0135 on 09/25/24 | 1.9400 on 05/24/24 | 3.2000 on 09/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,214 | 11,189 | 9,527 | ||
| Shares Outstanding, K | 682,824 | 7,716 | 5,845 | ||
| Annual Sales | 500,000 | 17,940,000 | 18,000,000 | ||
| Annual Net Income | -1,370,000 | 1,830,000 | -8,570,000 | ||
| Last Quarter Sales | N/A | 6,695,000 | 2,480,000 | ||
| Last Quarter Net Income | N/A | 2,000 | -2,840,000 | ||
| 60-Month Beta | -1.54 | 0.60 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.49 on 11/14/24 | ||
| Latest Earnings Date | 10/04/22 | 07/30/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||