Kopin Corp (KOPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOPN | KLAC | CARR | GRMN | TRMB |
| Company | Kopin Corp | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.0700 | 788.47 | 67.05 | 170.38 | 56.40 |
| High | 1.1100 | 801.71 | 67.75 | 172.61 | 56.85 |
| Low | 1.0700 | 775.14 | 66.57 | 170.37 | 56.21 |
| Last | 1.0801 | 793.62 | 67.17 | 171.64 | 56.60 |
| Change | +0.0101 | +31.07 | +0.93 | +1.57 | +0.62 |
| % Change | +0.94% | +4.07% | +1.40% | +0.92% | +1.11% |
| Volume | 322,088 | 224,771 | 764,902 | 135,753 | 195,370 |
| 20-Day Average Volume | 1,321,066 | 698,612 | 3,867,281 | 657,595 | 888,853 |
| Previous Close | 1.0700 | 762.55 | 66.24 | 170.07 | 55.98 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9411 | 831.61 | 64.80 | 165.33 | 56.29 |
| 20-Day Raw Stochastic | 54.92% | 21.92% | 66.39% | 83.15% | 49.26% |
| 20-Day Relative Strength | 58.21% | 47.33% | 57.45% | 64.81% | 50.36% |
| Weighted Alpha | -27.07 | +57.28 | +21.75 | +67.48 | +7.76 |
| Today's Opinion | 40% Sell | 56% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 100% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/15/24 | -7.83% since 07/15/24 | -0.10% since 07/15/24 | +1.28% since 07/15/24 | -1.20% since 07/15/24 |
| Low | 1.0500 on 07/19/24 | 761.38 on 07/19/24 | 65.74 on 07/18/24 | 169.20 on 07/19/24 | 55.69 on 07/19/24 |
| High | 1.4100 on 07/18/24 | 868.80 on 07/16/24 | 70.09 on 07/16/24 | 175.01 on 07/18/24 | 59.00 on 07/17/24 |
| 1-Month | |||||
| %Chg | +57.66% since 06/21/24 | -3.13% since 06/21/24 | +7.01% since 06/21/24 | +6.72% since 06/21/24 | +0.82% since 06/21/24 |
| Low | 0.6780 on 06/25/24 | 761.38 on 07/19/24 | 61.76 on 07/02/24 | 158.90 on 07/03/24 | 54.27 on 06/27/24 |
| High | 1.4100 on 07/18/24 | 896.32 on 07/11/24 | 70.09 on 07/16/24 | 175.01 on 07/18/24 | 59.00 on 07/17/24 |
| 3-Month | |||||
| %Chg | -16.28% since 04/22/24 | +24.83% since 04/22/24 | +25.49% since 04/22/24 | +22.18% since 04/22/24 | -3.97% since 04/22/24 |
| Low | 0.6679 on 04/25/24 | 635.83 on 04/23/24 | 53.66 on 04/23/24 | 140.46 on 04/25/24 | 53.90 on 06/03/24 |
| High | 1.4100 on 07/18/24 | 896.32 on 07/11/24 | 70.09 on 07/16/24 | 175.01 on 07/18/24 | 60.80 on 04/30/24 |
| 6-Month | |||||
| %Chg | -49.06% since 01/22/24 | +26.94% since 01/22/24 | +19.48% since 01/22/24 | +35.98% since 01/22/24 | +12.12% since 01/22/24 |
| Low | 0.6679 on 04/25/24 | 581.70 on 01/31/24 | 53.13 on 02/20/24 | 119.15 on 02/01/24 | 49.60 on 02/12/24 |
| High | 2.8200 on 02/14/24 | 896.32 on 07/11/24 | 70.09 on 07/16/24 | 175.01 on 07/18/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 126,718 | 102,669,720 | 59,683,036 | 32,666,708 | 13,670,764 |
| Shares Outstanding, K | 118,428 | 134,640 | 901,012 | 192,078 | 244,208 |
| Annual Sales | 40,390,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | -19,750,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 10,030,000 | 2,359,830,000 | 6,182,000,000 | 1,381,650,000 | 953,300,000 |
| Last Quarter Net Income | -32,550,000 | 601,540,000 | 269,000,000 | 275,960,000 | 57,200,000 |
| 60-Month Beta | 2.64 | 1.27 | 1.32 | 0.98 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/14/24 | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | 0.64 on 05/03/24 |
| Latest Earnings Date | 08/08/24 | 07/24/24 | 07/25/24 | 07/31/24 | 08/01/24 |
| Most Recent Dividend | N/A | 1.450 on 05/14/24 | 0.190 on 06/21/24 | 0.750 on 06/17/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/14/24 | 06/21/24 | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.89 | 23.69 | 28.51 | 27.01 |