Kopin Corp (KOPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOPN | SDST | AUID | ||
| Company | Kopin Corp | Stardust Power Inc | Authid Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0700 | 16.59 | 9.71 | ||
| High | 1.1100 | 18.93 | 9.98 | ||
| Low | 1.0700 | 15.05 | 9.71 | ||
| Last | 1.0800 | 15.89 | 9.98 | ||
| Change | +0.0100 | -0.01 | +0.38 | ||
| % Change | +0.93% | -0.06% | +3.96% | ||
| Volume | 383,542 | 95,323 | 2,921 | ||
| 20-Day Average Volume | 1,323,716 | 377,665 | 20,501 | ||
| Previous Close | 1.0700 | 15.90 | 9.60 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9411 | 12.00 | 9.66 | ||
| 20-Day Raw Stochastic | 54.92% | 43.09% | 67.01% | ||
| 20-Day Relative Strength | 58.21% | 57.14% | 54.08% | ||
| Weighted Alpha | -27.07 | +2.39 | -10.49 | ||
| Today's Opinion | 40% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/15/24 | +66.81% since 07/15/24 | -7.51% since 07/15/24 | ||
| Low | 1.0500 on 07/19/24 | 8.30 on 07/16/24 | 9.39 on 07/18/24 | ||
| High | 1.4100 on 07/18/24 | 28.38 on 07/18/24 | 10.90 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +57.66% since 06/21/24 | +41.04% since 06/18/24 | +10.15% since 06/21/24 | ||
| Low | 0.6780 on 06/25/24 | 6.59 on 07/15/24 | 8.01 on 06/25/24 | ||
| High | 1.4100 on 07/18/24 | 28.38 on 07/18/24 | 10.95 on 07/15/24 | ||
| 3-Month | |||||
| %Chg | -16.28% since 04/22/24 | +40.30% since 04/22/24 | +29.78% since 04/22/24 | ||
| Low | 0.6679 on 04/25/24 | 6.59 on 07/15/24 | 6.74 on 04/23/24 | ||
| High | 1.4100 on 07/18/24 | 28.38 on 07/18/24 | 12.31 on 06/17/24 | ||
| 6-Month | |||||
| %Chg | -49.06% since 01/22/24 | +44.62% since 01/19/24 | +10.28% since 01/22/24 | ||
| Low | 0.6679 on 04/25/24 | 6.59 on 07/15/24 | 6.41 on 03/21/24 | ||
| High | 2.8200 on 02/14/24 | 28.38 on 07/18/24 | 13.63 on 02/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 126,718 | 147,784 | 90,777 | ||
| Shares Outstanding, K | 118,428 | 9,295 | 9,456 | ||
| Annual Sales | 40,390,000 | 0 | 190,000 | ||
| Annual Net Income | -19,750,000 | 140,000 | -19,400,000 | ||
| Last Quarter Sales | 10,030,000 | 0 | 160,000 | ||
| Last Quarter Net Income | -32,550,000 | -2,460,000 | -3,060,000 | ||
| 60-Month Beta | 2.64 | 0.03 | 2.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/14/24 | N/A | -0.32 on 05/15/24 | ||
| Latest Earnings Date | 08/08/24 | N/A | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||