Kopin Corp (KOPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOPN | UEIC | GWH | ||
| Company | Kopin Corp | Universal Elect IN | Ess Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.8800 | 10.57 | 7.25 | ||
| High | 0.8930 | 11.00 | 7.29 | ||
| Low | 0.8100 | 10.57 | 5.13 | ||
| Last | 0.8288 | 10.95 | 5.21 | ||
| Change | -0.0642 | +0.24 | -2.12 | ||
| % Change | -7.19% | +2.24% | -28.92% | ||
| Volume | 662,000 | 44,400 | 327,900 | ||
| 20-Day Average Volume | 1,040,150 | 62,970 | 114,280 | ||
| Previous Close | 0.8930 | 10.71 | 7.33 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7937 | 9.05 | 7.97 | ||
| 20-Day Raw Stochastic | 65.86% | 81.82% | 1.70% | ||
| 20-Day Relative Strength | 52.57% | 66.57% | 38.16% | ||
| Weighted Alpha | -21.83 | +11.79 | -62.39 | ||
| Today's Opinion | 40% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 8% Sell | 8% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.98% since 11/08/24 | -1.26% since 11/08/24 | -37.00% since 11/08/24 | ||
| Low | 0.7010 on 11/12/24 | 10.44 on 11/14/24 | 5.13 on 11/15/24 | ||
| High | 0.9215 on 11/14/24 | 11.71 on 11/11/24 | 10.12 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +15.22% since 10/15/24 | +30.82% since 10/15/24 | -33.97% since 10/15/24 | ||
| Low | 0.6500 on 11/08/24 | 7.53 on 10/23/24 | 5.13 on 11/15/24 | ||
| High | 0.9215 on 11/14/24 | 11.71 on 11/11/24 | 10.12 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -8.42% since 08/15/24 | +19.67% since 08/15/24 | -40.17% since 08/15/24 | ||
| Low | 0.5610 on 09/23/24 | 7.53 on 10/23/24 | 5.13 on 11/15/24 | ||
| High | 1.1100 on 08/22/24 | 11.71 on 11/11/24 | 10.12 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +0.29% since 05/15/24 | -11.84% since 05/15/24 | -55.53% since 05/15/24 | ||
| Low | 0.5610 on 09/23/24 | 7.53 on 10/23/24 | 5.13 on 11/15/24 | ||
| High | 1.4100 on 07/18/24 | 12.64 on 07/16/24 | 14.10 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,181 | 139,530 | 86,450 | ||
| Shares Outstanding, K | 121,143 | 13,028 | 11,794 | ||
| Annual Sales | 40,390,000 | 420,460,000 | 7,540,000 | ||
| Annual Net Income | -19,750,000 | -98,240,000 | -77,580,000 | ||
| Last Quarter Sales | 12,340,000 | 102,070,000 | 350,000 | ||
| Last Quarter Net Income | -5,920,000 | -2,660,000 | -21,940,000 | ||
| 60-Month Beta | 2.60 | 1.13 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/12/24 | 0.10 on 11/07/24 | -1.80 on 08/14/24 | ||
| Latest Earnings Date | 11/12/24 | 11/07/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||