36Kr Holdings Inc ADR (KRKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KRKR | SPGI | VRSK | FDS | TRU |
Company | 36Kr Holdings Inc ADR | S&P Global Inc | Verisk Analytics Inc | Factset Research Systems Inc | Transunion |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 0.2900 | 485.38 | 281.89 | 433.34 | 77.52 |
High | 0.3000 | 485.54 | 281.89 | 433.34 | 78.24 |
Low | 0.2813 | 478.98 | 275.51 | 417.10 | 76.61 |
Last | 0.2941 | 479.84 | 276.83 | 424.32 | 77.55 |
Change | -0.0135 | -4.85 | -4.09 | -7.31 | -0.11 |
% Change | -4.39% | -1.00% | -1.46% | -1.69% | -0.14% |
Volume | 119,100 | 1,094,500 | 1,382,900 | 306,100 | 1,473,200 |
20-Day Average Volume | 4,268,435 | 1,193,965 | 787,480 | 342,605 | 1,400,660 |
Previous Close | 0.3076 | 484.69 | 280.92 | 431.63 | 77.66 |
Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.3192 | 461.76 | 274.35 | 421.45 | 76.53 |
20-Day Raw Stochastic | 8.43% | 79.01% | 65.95% | 45.10% | 50.96% |
20-Day Relative Strength | 41.18% | 69.07% | 62.50% | 51.19% | 53.53% |
Weighted Alpha | -68.97 | +20.03 | +22.90 | -4.11 | +19.99 |
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Sell | 88% Buy |
Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Sell | 88% Buy |
Last Month's Opinion | 56% Sell | 72% Buy | 100% Buy | 100% Sell | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.10% since 07/12/24 | +0.32% since 07/12/24 | -0.20% since 07/12/24 | +0.10% since 07/12/24 | -3.01% since 07/12/24 |
Low | 0.2650 on 07/16/24 | 477.20 on 07/15/24 | 275.51 on 07/19/24 | 417.10 on 07/19/24 | 76.61 on 07/19/24 |
High | 0.3179 on 07/18/24 | 491.48 on 07/18/24 | 282.21 on 07/18/24 | 446.77 on 07/17/24 | 82.91 on 07/16/24 |
1-Month | |||||
%Chg | -20.51% since 06/18/24 | +10.09% since 06/18/24 | +2.99% since 06/18/24 | +4.21% since 06/18/24 | +8.75% since 06/18/24 |
Low | 0.2650 on 07/16/24 | 434.47 on 06/20/24 | 266.41 on 07/01/24 | 405.88 on 06/28/24 | 71.98 on 07/01/24 |
High | 0.6100 on 06/21/24 | 491.48 on 07/18/24 | 282.21 on 07/18/24 | 446.77 on 07/17/24 | 82.91 on 07/16/24 |
3-Month | |||||
%Chg | -20.56% since 04/19/24 | +16.31% since 04/19/24 | +24.41% since 04/19/24 | -2.23% since 04/19/24 | +16.27% since 04/19/24 |
Low | 0.2650 on 07/16/24 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 391.84 on 06/05/24 | 66.56 on 04/22/24 |
High | 0.6100 on 06/21/24 | 491.48 on 07/18/24 | 282.21 on 07/18/24 | 452.72 on 05/20/24 | 82.91 on 07/16/24 |
6-Month | |||||
%Chg | -44.51% since 01/19/24 | +8.57% since 01/19/24 | +15.29% since 01/19/24 | -8.44% since 01/19/24 | +12.47% since 01/19/24 |
Low | 0.2650 on 07/16/24 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 391.84 on 06/05/24 | 66.07 on 04/18/24 |
High | 0.6100 on 06/21/24 | 491.48 on 07/18/24 | 282.21 on 07/18/24 | 488.64 on 03/20/24 | 82.91 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,472 | 150,141,936 | 39,496,720 | 16,141,134 | 15,060,210 |
Shares Outstanding, K | 39,006 | 312,900 | 142,675 | 38,040 | 194,200 |
Annual Sales | 48,070,000 | 12,497,000,000 | 2,681,400,000 | 2,085,510,000 | 3,831,200,000 |
Annual Net Income | -12,710,000 | 2,626,000,000 | 614,600,000 | 468,170,000 | -206,200,000 |
Last Quarter Sales | 15,060,000 | 3,491,000,000 | 704,000,000 | 552,710,000 | 1,021,200,000 |
Last Quarter Net Income | -2,610,000 | 991,000,000 | 219,600,000 | 158,140,000 | 65,100,000 |
60-Month Beta | 0.60 | 1.16 | 0.84 | 0.75 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 03/28/24 | 4.01 on 04/25/24 | 1.63 on 05/01/24 | 4.37 on 06/21/24 | 0.92 on 04/25/24 |
Latest Earnings Date | 08/29/24 | 07/30/24 | 07/31/24 | 06/21/24 | 07/25/24 |
Most Recent Dividend | N/A | 0.910 on 05/29/24 | 0.390 on 06/14/24 | 1.040 on 05/31/24 | 0.105 on 05/16/24 |
Next Ex-Dividends Date | N/A | 08/27/24 | 06/14/24 | 05/31/24 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 35.98 | 46.36 | 27.60 | 25.13 |