36Kr Holdings Inc ADR (KRKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRKR | NRC | UCL | ||
| Company | 36Kr Holdings Inc ADR | National Research Corp | Ucloudlink Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2813 | 23.98 | 1.5501 | ||
| High | 0.2813 | 24.05 | 1.6400 | ||
| Low | 0.2813 | 23.33 | 1.5501 | ||
| Last | 0.2830 | 23.53 | 1.6400 | ||
| Change | -0.0111 | -0.40 | +0.0400 | ||
| % Change | -3.77% | -1.67% | +2.50% | ||
| Volume | 9,833 | 97,700 | 500 | ||
| 20-Day Average Volume | 676,627 | 173,940 | 19,880 | ||
| Previous Close | 0.2941 | 23.93 | 1.6000 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3133 | 23.42 | 1.7075 | ||
| 20-Day Raw Stochastic | 11.99% | 42.19% | 25.00% | ||
| 20-Day Relative Strength | 39.35% | 37.23% | 48.68% | ||
| Weighted Alpha | -70.35 | -51.94 | -47.58 | ||
| Today's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.35% since 07/15/24 | +0.04% since 07/12/24 | +4.46% since 07/12/24 | ||
| Low | 0.2650 on 07/16/24 | 23.24 on 07/15/24 | 1.5400 on 07/17/24 | ||
| High | 0.3179 on 07/18/24 | 25.00 on 07/17/24 | 1.8400 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -29.68% since 06/21/24 | -6.33% since 06/18/24 | -0.73% since 06/18/24 | ||
| Low | 0.2650 on 07/16/24 | 21.73 on 07/05/24 | 1.5400 on 07/17/24 | ||
| High | 0.4010 on 06/24/24 | 26.00 on 06/21/24 | 1.9400 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -22.29% since 04/22/24 | -30.86% since 04/19/24 | +24.24% since 04/19/24 | ||
| Low | 0.2650 on 07/16/24 | 21.73 on 07/05/24 | 1.3000 on 04/25/24 | ||
| High | 0.6100 on 06/21/24 | 35.81 on 05/07/24 | 2.0000 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | -49.04% since 01/22/24 | -40.11% since 01/19/24 | +12.33% since 01/19/24 | ||
| Low | 0.2650 on 07/16/24 | 21.73 on 07/05/24 | 1.2400 on 02/09/24 | ||
| High | 0.6100 on 06/21/24 | 42.00 on 02/27/24 | 2.0000 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,472 | 561,826 | 61,416 | ||
| Shares Outstanding, K | 39,006 | 23,877 | 37,449 | ||
| Annual Sales | 48,070,000 | 148,580,000 | 85,580,000 | ||
| Annual Net Income | -12,710,000 | 30,970,000 | 2,810,000 | ||
| Last Quarter Sales | 15,060,000 | 35,310,000 | 18,130,000 | ||
| Last Quarter Net Income | -2,610,000 | 6,360,000 | 430,000 | ||
| 60-Month Beta | 0.60 | 0.50 | 4.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/28/24 | 0.27 on 05/07/24 | 0.01 on 05/15/24 | ||
| Latest Earnings Date | 08/29/24 | 08/06/24 | 08/21/24 | ||
| Most Recent Dividend | N/A | 0.120 on 06/28/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/28/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.30 | 53.33 | ||