36Kr Holdings Inc ADR (KRKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRKR | NRC | UCL | ||
| Company | 36Kr Holdings Inc ADR | National Research Corp | Ucloudlink Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.35 | 16.82 | 1.90 | ||
| High | 3.57 | 17.88 | 2.27 | ||
| Low | 3.35 | 16.82 | 1.73 | ||
| Last | 3.57 | 17.17 | 2.13 | ||
| Change | +0.14 | +0.10 | +0.03 | ||
| % Change | +4.23% | +0.59% | +1.43% | ||
| Volume | 6,100 | 333,500 | 488,500 | ||
| 20-Day Average Volume | 22,215 | 114,040 | 378,785 | ||
| Previous Close | 3.42 | 17.07 | 2.10 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.32 | 18.75 | 1.46 | ||
| 20-Day Raw Stochastic | 70.43% | 12.76% | 49.13% | ||
| 20-Day Relative Strength | 49.00% | 38.52% | 61.73% | ||
| Weighted Alpha | -67.70 | -58.23 | -8.64 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.31% since 12/13/24 | -3.49% since 12/13/24 | +58.96% since 12/13/24 | ||
| Low | 3.10 on 12/16/24 | 16.74 on 12/19/24 | 1.16 on 12/16/24 | ||
| High | 3.69 on 12/16/24 | 18.58 on 12/16/24 | 3.30 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +15.16% since 11/20/24 | -8.43% since 11/20/24 | +66.41% since 11/20/24 | ||
| Low | 2.76 on 12/10/24 | 16.74 on 12/19/24 | 1.00 on 11/27/24 | ||
| High | 3.91 on 12/03/24 | 20.11 on 11/25/24 | 3.30 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | -9.85% since 09/20/24 | -20.66% since 09/20/24 | +66.41% since 09/20/24 | ||
| Low | 2.76 on 12/10/24 | 16.74 on 12/19/24 | 0.97 on 11/08/24 | ||
| High | 6.40 on 09/30/24 | 22.99 on 09/30/24 | 3.30 on 12/18/24 | ||
| 6-Month | |||||
| %Chg | -48.11% since 06/20/24 | -31.46% since 06/20/24 | +13.30% since 06/20/24 | ||
| Low | 2.76 on 12/10/24 | 16.74 on 12/19/24 | 0.97 on 11/08/24 | ||
| High | 12.20 on 06/21/24 | 27.07 on 08/01/24 | 3.30 on 12/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,963 | 403,083 | 79,766 | ||
| Shares Outstanding, K | 1,950 | 23,476 | 37,449 | ||
| Annual Sales | 48,070,000 | 148,580,000 | 85,580,000 | ||
| Annual Net Income | -12,710,000 | 30,970,000 | 2,810,000 | ||
| Last Quarter Sales | 15,060,000 | 35,820,000 | 25,190,000 | ||
| Last Quarter Net Income | -2,610,000 | 5,690,000 | 3,390,000 | ||
| 60-Month Beta | 0.58 | 0.52 | 4.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.20 on 03/28/24 | 0.24 on 10/25/24 | 0.09 on 11/26/24 | ||
| Latest Earnings Date | 12/26/24 | 02/11/25 | 11/26/24 | ||
| Most Recent Dividend | N/A | 0.120 on 09/27/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.19 | 19.36 | ||