Kerry Group Plc ADR (KRYAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRYAY | MDLZ | KHC | SYY | GIS |
| Company | Kerry Group Plc ADR | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 87.3000 | 67.16 | 33.15 | 73.50 | 64.49 |
| High | 87.3000 | 67.26 | 33.22 | 73.85 | 65.02 |
| Low | 87.3000 | 66.40 | 32.78 | 73.01 | 64.22 |
| Last | 87.3000 | 66.24 | 32.91 | 73.72 | 65.01 |
| Change | +1.2400 | -0.21 | -0.21 | +0.10 | +0.63 |
| % Change | +1.44% | -0.32% | -0.63% | +0.14% | +0.98% |
| Volume | 1,066 | 1,167,847 | 1,626,141 | 451,071 | 674,441 |
| 20-Day Average Volume | 15,383 | 6,739,740 | 6,900,425 | 3,130,226 | 4,408,612 |
| Previous Close | 86.0600 | 66.45 | 33.12 | 73.62 | 64.38 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.8758 | 66.24 | 32.49 | 71.97 | 63.94 |
| 20-Day Raw Stochastic | 94.24% | 50.84% | 47.35% | 70.28% | 44.62% |
| 20-Day Relative Strength | 60.22% | 48.63% | 46.31% | 53.58% | 48.02% |
| Weighted Alpha | -7.58 | -10.76 | -9.96 | -2.13 | -11.31 |
| Today's Opinion | 8% Buy | 88% Sell | 80% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 8% Buy | 88% Sell | 72% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 72% Sell | 88% Sell | 72% Sell | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 07/15/24 | +3.50% since 07/15/24 | +1.95% since 07/15/24 | +2.65% since 07/15/24 | +3.23% since 07/15/24 |
| Low | 84.3100 on 07/16/24 | 64.18 on 07/16/24 | 32.23 on 07/16/24 | 71.38 on 07/16/24 | 62.29 on 07/16/24 |
| High | 87.3900 on 07/18/24 | 68.38 on 07/18/24 | 34.41 on 07/18/24 | 75.68 on 07/18/24 | 66.81 on 07/18/24 |
| 1-Month | |||||
| %Chg | +8.25% since 06/21/24 | +0.14% since 06/21/24 | -0.09% since 06/21/24 | +0.48% since 06/21/24 | -3.26% since 06/21/24 |
| Low | 80.5864 on 06/28/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
| High | 87.7100 on 07/12/24 | 68.94 on 06/25/24 | 34.41 on 07/18/24 | 75.68 on 07/18/24 | 68.44 on 06/24/24 |
| 3-Month | |||||
| %Chg | +1.17% since 04/22/24 | -4.05% since 04/22/24 | -13.71% since 04/22/24 | -4.68% since 04/22/24 | -8.82% since 04/22/24 |
| Low | 79.2100 on 06/20/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
| High | 88.5300 on 05/02/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 77.95 on 04/25/24 | 72.32 on 04/25/24 |
| 6-Month | |||||
| %Chg | +0.63% since 01/22/24 | -8.92% since 01/22/24 | -10.45% since 01/22/24 | -2.52% since 01/22/24 | +2.71% since 01/22/24 |
| Low | 79.2100 on 06/20/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 61.47 on 02/14/24 |
| High | 90.4325 on 03/11/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,865,832 | 89,133,296 | 40,217,548 | 36,661,436 | 35,933,436 |
| Shares Outstanding, K | 172,738 | 1,341,359 | 1,214,298 | 497,982 | 558,146 |
| Annual Sales | 8,680,370,000 | 36,016,000,000 | 26,640,000,000 | 76,324,670,000 | 19,857,200,000 |
| Annual Net Income | 788,240,000 | 4,959,000,000 | 2,855,000,000 | 1,770,120,000 | 2,496,600,000 |
| Last Quarter Sales | N/A | 9,290,000,000 | 6,411,000,000 | 19,379,500,000 | 4,713,900,000 |
| Last Quarter Net Income | N/A | 1,412,000,000 | 801,000,000 | 424,690,000 | 557,500,000 |
| 60-Month Beta | 0.75 | 0.53 | 0.53 | 1.18 | 0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 0.96 on 04/30/24 | 1.01 on 06/26/24 |
| Latest Earnings Date | 02/15/24 | 07/30/24 | 07/31/24 | 07/30/24 | 06/26/24 |
| Most Recent Dividend | 0.633 on 04/11/24 | 0.425 on 06/28/24 | 0.400 on 06/06/24 | 0.510 on 07/05/24 | 0.600 on 07/10/24 |
| Next Ex-Dividends Date | 04/11/24 | 06/28/24 | 06/06/24 | 07/05/24 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.86 | 11.33 | 17.46 | 14.50 |