Kerry Group Plc ADR (KRYAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRYAY | MKC.V | CAG | ||
| Company | Kerry Group Plc ADR | Mccormick & Company Inc | Conagra Brands Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 87.3000 | 73.92 | 29.64 | ||
| High | 87.5300 | 74.16 | 29.75 | ||
| Low | 87.0800 | 71.98 | 29.41 | ||
| Last | 87.4670 | 71.98 | 29.67 | ||
| Change | +1.4070 | -1.58 | +0.04 | ||
| % Change | +1.63% | -2.15% | +0.13% | ||
| Volume | 2,207 | 957 | 820,382 | ||
| 20-Day Average Volume | 15,440 | 3,128 | 4,859,456 | ||
| Previous Close | 86.0600 | 73.56 | 29.63 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.8842 | 70.85 | 28.82 | ||
| 20-Day Raw Stochastic | 96.59% | 57.58% | 65.00% | ||
| 20-Day Relative Strength | 60.64% | 51.85% | 53.54% | ||
| Weighted Alpha | -7.33 | -13.06 | -6.35 | ||
| Today's Opinion | 8% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 07/15/24 | -1.40% since 07/15/24 | +3.29% since 07/15/24 | ||
| Low | 84.3100 on 07/16/24 | 71.98 on 07/22/24 | 28.50 on 07/16/24 | ||
| High | 87.5300 on 07/22/24 | 75.76 on 07/18/24 | 30.66 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +8.45% since 06/21/24 | +5.39% since 06/21/24 | +2.50% since 06/21/24 | ||
| Low | 80.5864 on 06/28/24 | 66.85 on 06/26/24 | 27.46 on 07/11/24 | ||
| High | 87.7100 on 07/12/24 | 75.76 on 07/18/24 | 30.66 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +1.36% since 04/22/24 | -4.15% since 04/22/24 | -5.02% since 04/22/24 | ||
| Low | 79.2100 on 06/20/24 | 66.54 on 06/14/24 | 27.46 on 07/11/24 | ||
| High | 88.5300 on 05/02/24 | 77.50 on 05/07/24 | 31.82 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | +0.83% since 01/22/24 | +10.23% since 01/22/24 | +2.82% since 01/22/24 | ||
| Low | 79.2100 on 06/20/24 | 64.00 on 02/13/24 | 26.62 on 02/14/24 | ||
| High | 90.4325 on 03/11/24 | 78.43 on 04/02/24 | 31.82 on 04/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,865,832 | 19,760,422 | 14,165,006 | ||
| Shares Outstanding, K | 172,738 | 268,630 | 478,063 | ||
| Annual Sales | 8,680,370,000 | 6,662,200,000 | 12,050,900,000 | ||
| Annual Net Income | 788,240,000 | 680,600,000 | 347,200,000 | ||
| Last Quarter Sales | N/A | 1,643,200,000 | 2,905,900,000 | ||
| Last Quarter Net Income | N/A | 184,200,000 | -567,300,000 | ||
| 60-Month Beta | 0.75 | 0.65 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.69 on 06/27/24 | 0.61 on 07/11/24 | ||
| Latest Earnings Date | 02/15/24 | 06/27/24 | 07/11/24 | ||
| Most Recent Dividend | 0.633 on 04/11/24 | 0.420 on 07/08/24 | 0.350 on 04/29/24 | ||
| Next Ex-Dividends Date | 04/11/24 | 07/08/24 | 04/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.87 | 11.27 | ||