Kerry Group Plc ADR (KRYAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRYAY | MKC.V | USFD | ||
| Company | Kerry Group Plc ADR | Mccormick & Company Inc | US Foods Holding | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 96.1500 | 81.21 | 69.00 | ||
| High | 96.1500 | 81.21 | 69.58 | ||
| Low | 95.3300 | 79.62 | 68.64 | ||
| Last | 96.0000 | 80.28 | 69.50 | ||
| Change | +1.3200 | -0.60 | +0.54 | ||
| % Change | +1.39% | -0.74% | +0.78% | ||
| Volume | 7,800 | 7,200 | 1,648,800 | ||
| 20-Day Average Volume | 33,280 | 3,255 | 1,917,575 | ||
| Previous Close | 94.6800 | 80.88 | 68.96 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.8951 | 78.05 | 69.22 | ||
| 20-Day Raw Stochastic | 80.87% | 79.90% | 61.92% | ||
| 20-Day Relative Strength | 49.77% | 55.44% | 59.36% | ||
| Weighted Alpha | +16.70 | +16.05 | +60.76 | ||
| Today's Opinion | 8% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 12/06/24 | +2.87% since 12/06/24 | -3.47% since 12/06/24 | ||
| Low | 92.8400 on 12/09/24 | 76.85 on 12/09/24 | 68.64 on 12/13/24 | ||
| High | 96.1500 on 12/13/24 | 82.25 on 12/10/24 | 72.09 on 12/09/24 | ||
| 1-Month | |||||
| %Chg | +0.54% since 11/13/24 | +5.89% since 11/13/24 | +4.01% since 11/13/24 | ||
| Low | 89.6600 on 11/21/24 | 72.45 on 11/15/24 | 64.07 on 11/18/24 | ||
| High | 97.5100 on 11/14/24 | 82.25 on 12/10/24 | 72.84 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | -6.45% since 09/13/24 | -3.86% since 09/13/24 | +16.26% since 09/13/24 | ||
| Low | 89.6600 on 11/21/24 | 72.45 on 11/15/24 | 59.00 on 09/27/24 | ||
| High | 104.7860 on 09/27/24 | 85.02 on 09/16/24 | 72.84 on 12/05/24 | ||
| 6-Month | |||||
| %Chg | +17.55% since 06/13/24 | +17.11% since 06/13/24 | +32.25% since 06/13/24 | ||
| Low | 79.2100 on 06/20/24 | 66.54 on 06/14/24 | 50.05 on 07/09/24 | ||
| High | 105.2135 on 09/10/24 | 85.02 on 09/16/24 | 72.84 on 12/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,293,409 | 21,543,700 | 16,189,260 | ||
| Shares Outstanding, K | 169,723 | 268,357 | 232,939 | ||
| Annual Sales | 8,680,370,000 | 6,662,200,000 | 35,597,000,000 | ||
| Annual Net Income | 788,240,000 | 680,600,000 | 506,000,000 | ||
| Last Quarter Sales | N/A | 1,679,800,000 | 9,728,000,000 | ||
| Last Quarter Net Income | N/A | 223,100,000 | 148,000,000 | ||
| 60-Month Beta | 0.73 | 0.65 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.83 on 10/01/24 | 0.85 on 11/07/24 | ||
| Latest Earnings Date | 02/15/24 | 01/23/25 | 11/07/24 | ||
| Most Recent Dividend | 0.283 on 10/11/24 | 0.420 on 10/07/24 | N/A | ||
| Next Ex-Dividends Date | 10/11/24 | 12/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.96 | 25.08 | ||