Knightscope Inc Cl A (KSCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KSCP | ARM | TT | TRI | NU |
Company | Knightscope Inc Cl A | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Nu Holdings Ltd Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 0.2800 | 162.85 | 331.99 | 163.31 | 13.13 |
High | 0.2872 | 165.05 | 334.22 | 163.92 | 13.48 |
Low | 0.2500 | 160.63 | 329.71 | 162.15 | 13.13 |
Last | 0.2613 | 163.40 | 330.14 | 162.66 | 13.47 |
Change | -0.0009 | +5.07 | -0.23 | -0.44 | +0.36 |
% Change | -0.34% | +3.20% | -0.07% | -0.27% | +2.75% |
Volume | 4,410,700 | 7,106,800 | 1,397,800 | 371,800 | 27,420,699 |
20-Day Average Volume | 2,645,430 | 9,566,920 | 1,413,150 | 534,130 | 32,899,637 |
Previous Close | 0.2622 | 158.33 | 330.37 | 163.10 | 13.11 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.2740 | 169.33 | 334.45 | 166.59 | 12.88 |
20-Day Raw Stochastic | 26.75% | 35.41% | 38.74% | 12.50% | 91.63% |
20-Day Relative Strength | 42.60% | 53.41% | 49.60% | 40.84% | 61.89% |
Weighted Alpha | -80.06 | +154.42 | +68.33 | +23.03 | +79.64 |
Today's Opinion | 100% Sell | 88% Buy | 72% Buy | 40% Buy | 100% Buy |
Previous Opinion | 100% Sell | 88% Buy | 72% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 80% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.46% since 07/12/24 | -9.81% since 07/12/24 | -3.98% since 07/12/24 | -1.45% since 07/12/24 | +0.45% since 07/12/24 |
Low | 0.2500 on 07/19/24 | 152.22 on 07/18/24 | 324.04 on 07/18/24 | 161.49 on 07/18/24 | 12.90 on 07/18/24 |
High | 0.3199 on 07/16/24 | 183.74 on 07/15/24 | 347.33 on 07/15/24 | 166.23 on 07/15/24 | 13.64 on 07/16/24 |
1-Month | |||||
%Chg | +1.40% since 06/18/24 | -6.16% since 06/18/24 | -4.41% since 06/18/24 | -2.38% since 06/18/24 | +15.23% since 06/18/24 |
Low | 0.2350 on 07/09/24 | 149.50 on 06/25/24 | 319.27 on 07/02/24 | 161.49 on 07/18/24 | 11.61 on 06/24/24 |
High | 0.3333 on 06/27/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 170.85 on 06/27/24 | 13.64 on 07/16/24 |
3-Month | |||||
%Chg | -41.77% since 04/19/24 | +87.41% since 04/19/24 | +14.52% since 04/19/24 | +8.28% since 04/19/24 | +28.53% since 04/19/24 |
Low | 0.2166 on 05/31/24 | 89.06 on 04/22/24 | 288.95 on 04/22/24 | 149.80 on 04/25/24 | 10.48 on 04/25/24 |
High | 0.5150 on 04/24/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 13.64 on 07/16/24 |
6-Month | |||||
%Chg | -49.29% since 01/19/24 | +107.94% since 01/19/24 | +32.63% since 01/19/24 | +7.60% since 01/19/24 | +46.89% since 01/19/24 |
Low | 0.2166 on 05/31/24 | 69.32 on 02/01/24 | 249.21 on 01/23/24 | 148.16 on 01/31/24 | 8.51 on 01/30/24 |
High | 0.6400 on 01/25/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 13.64 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 29,854 | 171,216,224 | 74,727,856 | 73,134,864 | 64,197,176 |
Shares Outstanding, K | 114,253 | 1,047,835 | 226,352 | 449,618 | 4,765,937 |
Annual Sales | 12,800,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 8,028,980,000 |
Annual Net Income | -22,120,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | 1,030,530,000 |
Last Quarter Sales | 2,250,000 | 928,000,000 | 4,215,500,000 | 1,885,000,000 | 2,735,900,000 |
Last Quarter Net Income | -7,590,000 | 224,000,000 | 436,300,000 | 481,000,000 | 378,810,000 |
60-Month Beta | 1.89 | N/A | 1.01 | 0.72 | 1.14 |
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 05/16/24 | 0.36 on 05/08/24 | 1.94 on 04/30/24 | 1.11 on 05/02/24 | 0.09 on 05/14/24 |
Latest Earnings Date | 08/12/24 | 07/31/24 | 07/31/24 | 08/01/24 | 08/20/24 |
Most Recent Dividend | N/A | N/A | 0.840 on 06/07/24 | 1.073 on 05/15/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | 09/06/24 | 05/15/24 | 02/26/15 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 34.49 | 43.49 | 45.21 |