Knightscope Inc Cl A (KSCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSCP | VCSA | LOOP | ||
| Company | Knightscope Inc Cl A | Vacasa Inc Cl A | Loop Industries Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.41 | 2.95 | 1.3506 | ||
| High | 25.35 | 2.95 | 1.3506 | ||
| Low | 23.10 | 2.61 | 1.3000 | ||
| Last | 24.60 | 2.77 | 1.3100 | ||
| Change | +0.78 | -0.11 | -0.0300 | ||
| % Change | +3.27% | -3.82% | -2.24% | ||
| Volume | 314,500 | 134,700 | 2,000 | ||
| 20-Day Average Volume | 404,340 | 59,625 | 27,640 | ||
| Previous Close | 23.82 | 2.88 | 1.3400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.26 | 2.59 | 1.4569 | ||
| 20-Day Raw Stochastic | 95.98% | 51.14% | 10.61% | ||
| 20-Day Relative Strength | 80.48% | 48.58% | 41.72% | ||
| Weighted Alpha | -34.56 | -51.32 | -65.54 | ||
| Today's Opinion | 24% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.19% since 11/01/24 | +8.63% since 11/01/24 | unch since 11/01/24 | ||
| Low | 17.26 on 11/05/24 | 2.53 on 11/05/24 | 1.2400 on 11/06/24 | ||
| High | 25.35 on 11/08/24 | 3.20 on 11/05/24 | 1.3506 on 11/08/24 | ||
| 1-Month | |||||
| %Chg | +330.07% since 10/08/24 | +9.27% since 10/08/24 | -25.57% since 10/08/24 | ||
| Low | 5.62 on 10/09/24 | 2.32 on 10/22/24 | 1.2400 on 11/06/24 | ||
| High | 25.35 on 11/08/24 | 3.20 on 11/05/24 | 1.9000 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | +162.40% since 08/08/24 | -30.05% since 08/08/24 | -23.39% since 08/08/24 | ||
| Low | 4.89 on 09/19/24 | 2.07 on 08/13/24 | 1.1700 on 08/22/24 | ||
| High | 25.35 on 11/08/24 | 4.38 on 09/19/24 | 2.0000 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +11.82% since 05/08/24 | -60.26% since 05/08/24 | -54.60% since 05/08/24 | ||
| Low | 4.89 on 09/19/24 | 2.07 on 08/13/24 | 1.1700 on 08/22/24 | ||
| High | 25.35 on 11/08/24 | 7.01 on 05/09/24 | 2.8800 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,835 | 65,033 | 63,811 | ||
| Shares Outstanding, K | 2,722 | 22,581 | 47,620 | ||
| Annual Sales | 12,800,000 | 1,117,950,000 | 150,000 | ||
| Annual Net Income | -22,120,000 | -298,700,000 | -21,090,000 | ||
| Last Quarter Sales | 3,200,000 | 248,980,000 | 20,000 | ||
| Last Quarter Net Income | -6,270,000 | -8,850,000 | -4,840,000 | ||
| 60-Month Beta | 1.48 | 0.57 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.50 on 08/14/24 | -0.59 on 08/08/24 | -0.10 on 10/15/24 | ||
| Latest Earnings Date | 11/11/24 | 11/07/24 | 10/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.24 | 0.00 | ||