Knightscope Inc Cl A (KSCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSCP | DHAI | SWVL | ||
| Company | Knightscope Inc Cl A | Dih Holding US Inc Cl A | Swvl Holdings Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.68 | 1.2900 | 6.13 | ||
| High | 13.89 | 1.3800 | 6.75 | ||
| Low | 12.57 | 1.1600 | 6.13 | ||
| Last | 13.35 | 1.1600 | 6.43 | ||
| Change | +0.27 | -0.1300 | -0.04 | ||
| % Change | +2.06% | -10.08% | -0.62% | ||
| Volume | 120,700 | 78,300 | 23,700 | ||
| 20-Day Average Volume | 219,855 | 70,870 | 33,450 | ||
| Previous Close | 13.08 | 1.2900 | 6.47 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.27 | 1.3815 | 6.37 | ||
| 20-Day Raw Stochastic | 18.50% | 22.64% | 54.17% | ||
| 20-Day Relative Strength | 45.59% | 43.14% | 59.12% | ||
| Weighted Alpha | -66.79 | -51.23 | +100.58 | ||
| Today's Opinion | 8% Sell | 72% Sell | 24% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 12/13/24 | -17.14% since 12/13/24 | -0.16% since 12/13/24 | ||
| Low | 11.75 on 12/18/24 | 1.1600 on 12/20/24 | 6.06 on 12/16/24 | ||
| High | 14.70 on 12/16/24 | 1.4900 on 12/16/24 | 7.20 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -17.54% since 11/20/24 | +28.87% since 11/20/24 | +16.49% since 11/20/24 | ||
| Low | 11.75 on 12/18/24 | 0.9141 on 11/22/24 | 5.52 on 11/25/24 | ||
| High | 20.40 on 11/27/24 | 2.0000 on 12/11/24 | 7.20 on 12/17/24 | ||
| 3-Month | |||||
| %Chg | +159.73% since 09/20/24 | -44.50% since 09/20/24 | +106.75% since 09/20/24 | ||
| Low | 5.01 on 09/23/24 | 0.8373 on 11/14/24 | 2.55 on 09/26/24 | ||
| High | 28.57 on 11/11/24 | 2.4400 on 10/08/24 | 7.50 on 11/19/24 | ||
| 6-Month | |||||
| %Chg | +12.75% since 06/20/24 | -64.09% since 06/20/24 | -12.99% since 06/20/24 | ||
| Low | 4.89 on 09/19/24 | 0.8373 on 11/14/24 | 2.55 on 09/26/24 | ||
| High | 28.57 on 11/11/24 | 3.6700 on 07/10/24 | 8.05 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,481 | 47,032 | 43,670 | ||
| Shares Outstanding, K | 3,482 | 40,545 | 6,792 | ||
| Annual Sales | 12,800,000 | 64,470,000 | 22,850,000 | ||
| Annual Net Income | -22,120,000 | -8,440,000 | 3,060,000 | ||
| Last Quarter Sales | 2,540,000 | 18,160,000 | 24,820,000 | ||
| Last Quarter Net Income | -10,900,000 | -230,000 | 47,290,000 | ||
| 60-Month Beta | 1.45 | -0.58 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.58 on 11/14/24 | -0.01 on 11/14/24 | N/A | ||
| Latest Earnings Date | 11/18/24 | N/A | 07/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||