Knightscope Inc Cl A (KSCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSCP | ATGL | MOGO | ||
| Company | Knightscope Inc Cl A | Alpha Technology Group Limited | Mogo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2515 | 2.25 | 1.2000 | ||
| High | 0.2850 | 2.35 | 1.3000 | ||
| Low | 0.2500 | 2.05 | 1.2000 | ||
| Last | 0.2764 | 2.11 | 1.2750 | ||
| Change | +0.0253 | -0.07 | +0.0550 | ||
| % Change | +10.08% | -3.21% | +4.51% | ||
| Volume | 3,349,100 | 7,500 | 33,400 | ||
| 20-Day Average Volume | 3,312,660 | 3,930 | 38,215 | ||
| Previous Close | 0.2511 | 2.18 | 1.2200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2269 | 2.95 | 1.2907 | ||
| 20-Day Raw Stochastic | 83.83% | 3.77% | 51.39% | ||
| 20-Day Relative Strength | 53.88% | 33.47% | 43.17% | ||
| Weighted Alpha | -76.12 | -86.42 | -33.42 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.75% since 08/16/24 | -27.99% since 08/16/24 | -2.30% since 08/16/24 | ||
| Low | 0.2200 on 08/19/24 | 2.05 on 08/23/24 | 1.2000 on 08/23/24 | ||
| High | 0.2850 on 08/23/24 | 3.13 on 08/20/24 | 1.3500 on 08/20/24 | ||
| 1-Month | |||||
| %Chg | +22.14% since 07/23/24 | -42.82% since 07/23/24 | -19.05% since 07/23/24 | ||
| Low | 0.1800 on 08/13/24 | 2.05 on 08/23/24 | 1.0900 on 08/05/24 | ||
| High | 0.2950 on 08/14/24 | 3.94 on 07/26/24 | 1.5610 on 07/24/24 | ||
| 3-Month | |||||
| %Chg | -17.15% since 05/23/24 | -41.06% since 05/23/24 | -26.51% since 05/23/24 | ||
| Low | 0.1800 on 08/13/24 | 2.05 on 08/23/24 | 1.0900 on 08/05/24 | ||
| High | 0.3600 on 06/05/24 | 4.83 on 07/19/24 | 1.7600 on 05/24/24 | ||
| 6-Month | |||||
| %Chg | -44.97% since 02/23/24 | -66.19% since 02/23/24 | -21.30% since 02/23/24 | ||
| Low | 0.1800 on 08/13/24 | 1.70 on 04/19/24 | 1.0900 on 08/05/24 | ||
| High | 0.6300 on 04/04/24 | 6.37 on 02/26/24 | 2.2500 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,580 | 31,650 | 31,257 | ||
| Shares Outstanding, K | 114,253 | 15,000 | 24,515 | ||
| Annual Sales | 12,800,000 | 1,110,000 | 48,320,000 | ||
| Annual Net Income | -22,120,000 | -890,000 | -13,250,000 | ||
| Last Quarter Sales | 3,200,000 | N/A | 12,830,000 | ||
| Last Quarter Net Income | -6,270,000 | N/A | -9,020,000 | ||
| 60-Month Beta | 1.88 | N/A | 2.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/14/24 | N/A | -0.11 on 08/08/24 | ||
| Latest Earnings Date | 08/15/24 | N/A | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||