Knightscope Inc Cl A (KSCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSCP | AISP | ZENV | ||
| Company | Knightscope Inc Cl A | Airship Ai Holdings Inc | Zenvia Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.28 | 2.55 | 1.3600 | ||
| High | 18.30 | 2.64 | 1.5000 | ||
| Low | 16.28 | 2.25 | 1.3000 | ||
| Last | 18.29 | 2.44 | 1.3600 | ||
| Change | +2.10 | -0.12 | +0.0200 | ||
| % Change | +12.97% | -4.69% | +1.49% | ||
| Volume | 274,277 | 1,596,700 | 154,831 | ||
| 20-Day Average Volume | 312,894 | 1,356,215 | 84,047 | ||
| Previous Close | 16.19 | 2.56 | 1.3400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.24 | 2.53 | 1.2616 | ||
| 20-Day Raw Stochastic | 36.97% | 21.60% | 55.81% | ||
| 20-Day Relative Strength | 53.97% | 48.37% | 50.38% | ||
| Weighted Alpha | -51.89 | -86.83 | -43.80 | ||
| Today's Opinion | 32% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 16% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.55% since 11/14/24 | -33.96% since 11/14/24 | +14.29% since 11/14/24 | ||
| Low | 13.00 on 11/18/24 | 2.25 on 11/21/24 | 1.1200 on 11/19/24 | ||
| High | 22.02 on 11/15/24 | 3.41 on 11/15/24 | 1.5500 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +38.04% since 10/21/24 | +17.87% since 10/21/24 | -8.11% since 10/21/24 | ||
| Low | 12.26 on 10/25/24 | 1.90 on 11/01/24 | 1.1200 on 11/19/24 | ||
| High | 28.57 on 11/11/24 | 4.40 on 11/13/24 | 1.5500 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | +35.48% since 08/21/24 | -36.21% since 08/21/24 | -26.88% since 08/21/24 | ||
| Low | 4.89 on 09/19/24 | 1.90 on 11/01/24 | 1.1200 on 11/19/24 | ||
| High | 28.57 on 11/11/24 | 4.40 on 11/13/24 | 1.9300 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -1.40% since 05/21/24 | -48.20% since 05/21/24 | -58.79% since 05/21/24 | ||
| Low | 4.89 on 09/19/24 | 1.90 on 11/01/24 | 1.1200 on 11/19/24 | ||
| High | 28.57 on 11/11/24 | 5.50 on 06/20/24 | 3.7500 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,369 | 59,287 | 56,125 | ||
| Shares Outstanding, K | 3,482 | 23,159 | 41,884 | ||
| Annual Sales | 12,800,000 | 12,300,000 | 161,760,000 | ||
| Annual Net Income | -22,120,000 | 16,370,000 | -12,220,000 | ||
| Last Quarter Sales | 2,540,000 | 2,870,000 | 44,290,000 | ||
| Last Quarter Net Income | -10,900,000 | 6,210,000 | -3,070,000 | ||
| 60-Month Beta | 1.48 | 0.15 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.58 on 11/14/24 | -0.06 on 11/14/24 | -0.06 on 09/05/24 | ||
| Latest Earnings Date | 11/18/24 | 11/13/24 | 11/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||