Kubota Corp ADR (KUBTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KUBTY | DE | CNH | ||
| Company | Kubota Corp ADR | Deere & Company | CNH Industrial N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 70.8405 | 363.16 | 9.89 | ||
| High | 71.0000 | 363.16 | 9.94 | ||
| Low | 70.4500 | 356.80 | 9.60 | ||
| Last | 71.0000 | 360.03 | 9.65 | ||
| Change | +0.2950 | -2.76 | -0.27 | ||
| % Change | +0.42% | -0.76% | -2.72% | ||
| Volume | 22,100 | 1,273,600 | 14,147,400 | ||
| 20-Day Average Volume | 39,205 | 1,661,960 | 8,086,150 | ||
| Previous Close | 70.7050 | 362.79 | 9.92 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.5696 | 372.05 | 10.12 | ||
| 20-Day Raw Stochastic | 42.15% | 11.66% | 19.49% | ||
| 20-Day Relative Strength | 45.65% | 38.82% | 34.87% | ||
| Weighted Alpha | -3.59 | -12.45 | -33.92 | ||
| Today's Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 06/27/24 | -4.45% since 06/27/24 | -5.30% since 06/27/24 | ||
| Low | 68.8800 on 07/02/24 | 356.80 on 07/05/24 | 9.42 on 07/02/24 | ||
| High | 72.4700 on 06/28/24 | 381.39 on 06/28/24 | 10.20 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +2.23% since 06/05/24 | -2.95% since 06/05/24 | -6.31% since 06/05/24 | ||
| Low | 68.8800 on 07/02/24 | 356.80 on 07/05/24 | 9.42 on 07/02/24 | ||
| High | 73.9100 on 06/20/24 | 384.50 on 06/20/24 | 10.60 on 06/18/24 | ||
| 3-Month | |||||
| %Chg | -14.12% since 04/05/24 | -12.73% since 04/05/24 | -24.73% since 04/05/24 | ||
| Low | 68.8800 on 07/02/24 | 356.80 on 07/05/24 | 9.42 on 07/02/24 | ||
| High | 85.0000 on 04/10/24 | 417.46 on 05/14/24 | 13.30 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | -4.45% since 01/05/24 | -9.07% since 01/05/24 | -19.98% since 01/05/24 | ||
| Low | 68.8800 on 07/02/24 | 353.15 on 02/22/24 | 9.42 on 07/02/24 | ||
| High | 85.0000 on 04/10/24 | 417.46 on 05/14/24 | 13.30 on 04/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,719,221 | 99,213,472 | 12,134,701 | ||
| Shares Outstanding, K | 235,482 | 275,570 | 1,257,482 | ||
| Annual Sales | 21,447,050,000 | 61,251,000,000 | 24,687,000,000 | ||
| Annual Net Income | 1,693,030,000 | 10,166,000,000 | 2,371,000,000 | ||
| Last Quarter Sales | 5,220,410,000 | 15,235,000,000 | 4,818,000,000 | ||
| Last Quarter Net Income | 491,060,000 | 2,370,000,000 | 401,000,000 | ||
| 60-Month Beta | 0.97 | 0.93 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 05/10/24 | 8.53 on 05/16/24 | 0.33 on 05/02/24 | ||
| Latest Earnings Date | 08/02/24 | 08/16/24 | 07/26/24 | ||
| Most Recent Dividend | 0.623 on 12/27/23 | 1.470 on 06/28/24 | 0.470 on 05/10/24 | ||
| Next Ex-Dividends Date | 12/27/23 | 06/28/24 | 05/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.93 | 10.92 | 5.87 | ||